ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 279.04 and 280.12

Intraday Target 1278.17
Intraday Target 2278.83
Intraday Target 3279.24666666667
Intraday Target 4279.91
Intraday Target 5280.33

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Tue 30 December 2025 279.50 (0.23%) 279.04 278.58 - 279.66 0 times
Mon 29 December 2025 278.85 (0.14%) 279.00 278.12 - 279.48 0 times
Fri 26 December 2025 278.45 (0.08%) 278.05 277.20 - 278.65 0 times
Wed 24 December 2025 278.24 (0.73%) 276.95 276.58 - 278.51 0 times
Tue 23 December 2025 276.23 (-0.18%) 276.54 275.46 - 276.54 0 times
Mon 22 December 2025 276.72 (0.47%) 274.57 274.35 - 277.04 0 times
Fri 19 December 2025 275.42 (-0.41%) 276.16 275.40 - 277.28 0 times
Thu 18 December 2025 276.56 (-0.59%) 279.16 276.42 - 279.67 0 times
Wed 17 December 2025 278.20 (0.44%) 277.00 277.00 - 279.19 0 times
Tue 16 December 2025 276.99 (-0.99%) 279.63 276.70 - 279.93 0 times
Mon 15 December 2025 279.76 (0.49%) 279.21 277.71 - 279.90 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 278.81 and 280.35

Weekly Target 1277.55
Weekly Target 2278.53
Weekly Target 3279.09333333333
Weekly Target 4280.07
Weekly Target 5280.63

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Tue 30 December 2025 279.50 (0.38%) 279.00 278.12 - 279.66 0 times
Fri 26 December 2025 278.45 (1.1%) 274.57 274.35 - 278.65 0 times
Fri 19 December 2025 275.42 (-1.07%) 279.21 275.40 - 279.93 0 times
Fri 12 December 2025 278.40 (-0.58%) 279.81 276.69 - 280.77 0 times
Fri 05 December 2025 280.02 (-1.58%) 282.02 279.48 - 283.05 0 times
Fri 28 November 2025 284.52 (1.79%) 279.42 277.77 - 285.36 0 times
Fri 21 November 2025 279.52 (-0.07%) 280.42 275.67 - 280.59 0 times
Fri 14 November 2025 279.71 (-0.93%) 281.75 278.10 - 284.75 0 times
Fri 07 November 2025 282.33 (1.41%) 278.34 277.44 - 282.35 0 times
Fri 31 October 2025 278.40 (-3.22%) 287.79 275.47 - 288.67 0 times
Fri 24 October 2025 287.67 (1.03%) 285.79 284.56 - 289.27 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 272.58 and 281.28

Monthly Target 1270.27
Monthly Target 2274.88
Monthly Target 3278.96666666667
Monthly Target 4283.58
Monthly Target 5287.67

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Tue 30 December 2025 279.50 (-1.76%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times
Fri 30 May 2025 282.03 (0.92%) 279.86 272.58 - 285.10 0 times
Wed 30 April 2025 279.47 (-2.27%) 287.19 242.42 - 287.65 0 times
Mon 31 March 2025 285.95 (-3.15%) 295.23 278.25 - 298.66 0 times
Fri 28 February 2025 295.24 (4.08%) 280.67 278.56 - 295.54 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DRCI are 232.84 and 289.08

Yearly Target 1217.29
Yearly Target 2248.39
Yearly Target 3273.52666666667
Yearly Target 4304.63
Yearly Target 5329.77

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Tue 30 December 2025 279.50 (-8.86%) 281.16 242.42 - 298.66 0 times
Tue 26 November 2024 306.67 (9.69%) 278.78 247.75 - 313.74 0 times
Fri 29 December 2023 279.59 (6.1%) 268.96 224.35 - 299.82 0 times
Wed 21 December 2022 263.52 (-27.62%) 364.91 236.32 - 364.98 0 times
Fri 31 December 2021 364.09 (35.55%) 269.15 256.44 - 366.50 0 times
Thu 31 December 2020 268.61 (-9.32%) 297.07 175.77 - 317.53 0 times
Tue 31 December 2019 296.22 (23.03%) 238.61 234.51 - 304.49 0 times
Mon 31 December 2018 240.77 (-8.15%) 262.82 230.10 - 268.50 0 times
Wed 27 December 2017 262.13 (4.71%) 255.80 250.33 - 268.42 0 times
Fri 30 December 2016 250.33 (0%) 256.45 233.16 - 276.83 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DRCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compreit DRCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 2 points

Upper Bollinger band is at 282 and lower is at 276, while middle bands are at 277 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DRCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjCompreit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjCompreit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompreit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompreit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjCompreit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DRCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DRCI stock. Volume based technical analysis of DjCompreit DRCI stock is negative.

DjCompreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 278.25
12 day DMA 277.78
20 day DMA 278.3
35 day DMA 279.24
50 day DMA 280.32
100 day DMA 281.22
150 day DMA 281.33
200 day DMA 280.83

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA278.51278.02277.6
12 day EMA278.18277.94277.78
20 day EMA278.47278.36278.31
35 day EMA279.16279.14279.16
50 day EMA280.08280.1280.15

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA278.25277.7277.01
12 day SMA277.78277.7277.6
20 day SMA278.3278.4278.68
35 day SMA279.24279.32279.3
50 day SMA280.32280.38280.48
100 day SMA281.22281.2281.21
150 day SMA281.33281.36281.4
200 day SMA280.83280.91280.98

Videos related to: DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top