ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 9793.63 and 9921.1

Intraday Target 19771.53
Intraday Target 29815.73
Intraday Target 39898.9966666667
Intraday Target 49943.2
Intraday Target 510026.47

Daily price and volume U S

Date Closing Open Range Volume
Mon 20 July 2026 9859.94 (0.25%) 9925.88 9854.79 - 9982.26 0 times
Fri 17 July 2026 9835.54 (-1.45%) 9781.69 9673.40 - 9916.51 0 times
Thu 16 July 2026 9980.51 (-1.89%) 10113.51 9926.04 - 10113.51 0 times
Wed 15 July 2026 10173.27 (1.02%) 10140.69 10055.61 - 10178.86 0 times
Tue 14 July 2026 10070.57 (1.13%) 10020.70 9938.69 - 10101.65 0 times
Mon 13 July 2026 9957.94 (1.12%) 10057.50 9940.12 - 10076.49 0 times
Tue 07 July 2026 9847.87 (-0.99%) 9842.91 9756.07 - 9914.03 0 times
Mon 06 July 2026 9946.07 (1.44%) 9874.17 9874.17 - 9988.83 0 times
Thu 02 July 2026 9805.29 (-0.9%) 9874.45 9725.12 - 9989.86 0 times
Wed 01 July 2026 9894.07 (-0.66%) 9900.44 9861.06 - 9975.37 0 times
Tue 30 June 2026 9959.62 (2.16%) 9772.70 9760.19 - 9977.95 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9793.63 and 9921.1

Weekly Target 19771.53
Weekly Target 29815.73
Weekly Target 39898.9966666667
Weekly Target 49943.2
Weekly Target 510026.47

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 20 July 2026 9859.94 (0.25%) 9925.88 9854.79 - 9982.26 0 times
Fri 17 July 2026 9835.54 (-0.13%) 10057.50 9673.40 - 10178.86 0 times
Tue 07 July 2026 9847.87 (0.43%) 9874.17 9756.07 - 9988.83 0 times
Thu 02 July 2026 9805.29 (2.57%) 9657.56 9520.51 - 9989.86 0 times
Fri 26 June 2026 9559.61 (-5.9%) 10160.09 9458.60 - 10191.41 0 times
Thu 18 June 2026 10158.90 (2.79%) 10108.03 9886.55 - 10235.86 0 times
Fri 12 June 2026 9882.94 (-0.51%) 10099.55 9560.72 - 10135.73 0 times
Fri 05 June 2026 9933.48 (-5.27%) 10542.32 9901.69 - 10698.92 0 times
Fri 29 May 2026 10486.48 (3.56%) 10212.27 10190.08 - 10539.91 0 times
Fri 22 May 2026 10126.22 (-0.23%) 10180.87 9913.66 - 10214.45 0 times
Fri 15 May 2026 10149.85 (0.97%) 10000.35 9830.96 - 10324.81 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9513.94 and 10019.4

Monthly Target 19398.61
Monthly Target 29629.27
Monthly Target 39904.0666666667
Monthly Target 410134.73
Monthly Target 510409.53

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 20 July 2026 9859.94 (-1%) 9900.44 9673.40 - 10178.86 0 times
Tue 30 June 2026 9959.62 (-5.02%) 10542.32 9458.60 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 8693.23 and 11865.64

Yearly Target 16189.38
Yearly Target 28024.66
Yearly Target 39361.79
Yearly Target 411197.07
Yearly Target 512534.2

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 20 July 2026 9859.94 (11.96%) 8920.22 7526.51 - 10698.92 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 998.57 949.92 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9924.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DLTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9893 and price is deviating by 162 points

Upper Bollinger band is at 10217 and lower is at 9569, while middle bands are at 9731 and 10055

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DLTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 9983.97
12 day DMA 9923.33
20 day DMA 9892.32
35 day DMA 10026.91
50 day DMA 10014.91
100 day DMA 9272.51
150 day DMA 9101.53
200 day DMA 8991.04

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9921.389952.0910010.36
12 day EMA9924.19935.769953.98
20 day EMA9928.69935.829946.37
35 day EMA9931.659935.879941.78
50 day EMA9961.129965.259970.54

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9983.9710003.5710006.03
12 day SMA9923.339898.39880.11
20 day SMA9892.329909.449911.81
35 day SMA10026.9110034.5210042.55
50 day SMA10014.9110007.329998.12
100 day SMA9272.519257.249242.94
150 day SMA9101.539095.089088.37
200 day SMA8991.048983.528975.67

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top