ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 8621.34 and 8838.17

Intraday Target 18447.9
Intraday Target 28577.95
Intraday Target 38664.73
Intraday Target 48794.78
Intraday Target 58881.56

Daily price and volume U S

Date Closing Open Range Volume
Mon 09 February 2026 8708.00 (1.47%) 8557.75 8534.68 - 8751.51 0 times
Fri 06 February 2026 8581.52 (2.67%) 8439.79 8417.40 - 8611.59 0 times
Thu 05 February 2026 8358.09 (-1.37%) 8344.73 8292.92 - 8459.57 0 times
Wed 04 February 2026 8474.07 (-1.98%) 8614.65 8370.98 - 8636.93 0 times
Tue 03 February 2026 8645.25 (-2.03%) 8854.45 8561.23 - 8860.08 0 times
Mon 02 February 2026 8824.20 (0.37%) 8760.36 8758.09 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-1.19%) 8844.17 8749.51 - 8878.72 0 times
Thu 29 January 2026 8897.08 (-0.72%) 8933.67 8662.82 - 8934.74 0 times
Wed 28 January 2026 8961.41 (0.52%) 8977.56 8903.12 - 8986.45 0 times
Tue 27 January 2026 8915.14 (1.16%) 8880.95 8873.51 - 8953.15 0 times
Mon 26 January 2026 8813.06 (1%) 8745.80 8728.49 - 8849.65 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8621.34 and 8838.17

Weekly Target 18447.9
Weekly Target 28577.95
Weekly Target 38664.73
Weekly Target 48794.78
Weekly Target 58881.56

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 09 February 2026 8708.00 (1.47%) 8557.75 8534.68 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times
Fri 16 January 2026 8760.67 (-0.95%) 8799.38 8672.12 - 8925.82 0 times
Fri 09 January 2026 8845.13 (0.45%) 8905.01 8715.67 - 8918.30 0 times
Fri 02 January 2026 8805.45 (-1.26%) 8836.84 8760.48 - 8983.58 0 times
Fri 26 December 2025 8917.92 (1.84%) 8821.31 8764.86 - 8956.33 0 times
Fri 19 December 2025 8756.52 (0.47%) 8769.51 8464.76 - 8769.51 0 times
Fri 12 December 2025 8715.29 (-2.71%) 9008.35 8683.74 - 9038.98 0 times
Fri 05 December 2025 8957.75 (1.25%) 8772.28 8735.49 - 8989.42 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8209.06 and 8791.86

Monthly Target 18042.75
Monthly Target 28375.37
Monthly Target 38625.5466666667
Monthly Target 48958.17
Monthly Target 59208.35

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 09 February 2026 8708.00 (-0.95%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times
Wed 30 April 2025 6045.36 (0.66%) 5976.63 5061.05 - 6148.33 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 8153.7 and 8847.23

Yearly Target 17968.93
Yearly Target 28338.46
Yearly Target 38662.4566666667
Yearly Target 49031.99
Yearly Target 59355.99

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 09 February 2026 8708.00 (-1.12%) 8920.22 8292.92 - 8986.45 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 998.57 949.92 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8670.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DLTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DLTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8725 and price is deviating by 155 points

Upper Bollinger band is at 9034 and lower is at 8415, while middle bands are at 8570 and 8880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DLTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8553.39
12 day DMA 8724.61
20 day DMA 8724.22
35 day DMA 8766.22
50 day DMA 8787.07
100 day DMA 8702.63
150 day DMA 8407.63
200 day DMA 7964.06

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8617.58572.258567.62
12 day EMA8670.788664.028679.01
20 day EMA8705.898705.678718.73
35 day EMA8732.378733.818742.78
50 day EMA8746.28747.768754.54

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8553.398576.638618.58
12 day SMA8724.618722.178723.25
20 day SMA8724.228731.088740.12
35 day SMA8766.228759.278761.66
50 day SMA8787.078787.418789.73
100 day SMA8702.638698.048694.31
150 day SMA8407.638398.918390.69
200 day SMA7964.067949.917936.29

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top