ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 9801.97 and 9959.93

Intraday Target 19681.36
Intraday Target 29764.62
Intraday Target 39839.3233333333
Intraday Target 49922.58
Intraday Target 59997.28

Daily price and volume U S

Date Closing Open Range Volume
Tue 07 July 2026 9847.87 (-0.99%) 9842.91 9756.07 - 9914.03 0 times
Mon 06 July 2026 9946.07 (1.44%) 9874.17 9874.17 - 9988.83 0 times
Thu 02 July 2026 9805.29 (-0.9%) 9874.45 9725.12 - 9989.86 0 times
Wed 01 July 2026 9894.07 (-0.66%) 9900.44 9861.06 - 9975.37 0 times
Tue 30 June 2026 9959.62 (2.16%) 9772.70 9760.19 - 9977.95 0 times
Mon 29 June 2026 9749.26 (1.98%) 9657.56 9520.51 - 9754.66 0 times
Fri 26 June 2026 9559.61 (-0.6%) 9483.67 9458.60 - 9640.11 0 times
Thu 25 June 2026 9617.29 (-0.75%) 9794.72 9487.72 - 9794.72 0 times
Wed 24 June 2026 9690.31 (-0.64%) 9758.59 9613.43 - 9834.82 0 times
Tue 23 June 2026 9752.51 (-2.89%) 9746.88 9737.07 - 9900.49 0 times
Mon 22 June 2026 10043.08 (-1.14%) 10160.09 10011.54 - 10191.41 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9685.59 and 9918.35

Weekly Target 19631.5
Weekly Target 29739.68
Weekly Target 39864.2566666667
Weekly Target 49972.44
Weekly Target 510097.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 07 July 2026 9847.87 (0.43%) 9874.17 9756.07 - 9988.83 0 times
Thu 02 July 2026 9805.29 (2.57%) 9657.56 9520.51 - 9989.86 0 times
Fri 26 June 2026 9559.61 (-5.9%) 10160.09 9458.60 - 10191.41 0 times
Thu 18 June 2026 10158.90 (2.79%) 10108.03 9886.55 - 10235.86 0 times
Fri 12 June 2026 9882.94 (-0.51%) 10099.55 9560.72 - 10135.73 0 times
Fri 05 June 2026 9933.48 (-5.27%) 10542.32 9901.69 - 10698.92 0 times
Fri 29 May 2026 10486.48 (3.56%) 10212.27 10190.08 - 10539.91 0 times
Fri 22 May 2026 10126.22 (-0.23%) 10180.87 9913.66 - 10214.45 0 times
Fri 15 May 2026 10149.85 (0.97%) 10000.35 9830.96 - 10324.81 0 times
Fri 08 May 2026 10052.16 (6.03%) 9486.41 9384.73 - 10054.78 0 times
Fri 01 May 2026 9480.38 (0.97%) 9380.73 9205.31 - 9520.68 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9654.13 and 9918.87

Monthly Target 19589.54
Monthly Target 29718.71
Monthly Target 39854.2833333333
Monthly Target 49983.45
Monthly Target 510119.02

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 07 July 2026 9847.87 (-1.12%) 9900.44 9725.12 - 9989.86 0 times
Tue 30 June 2026 9959.62 (-5.02%) 10542.32 9458.60 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 8687.19 and 11859.6

Yearly Target 16185.36
Yearly Target 28016.61
Yearly Target 39357.7666666667
Yearly Target 411189.02
Yearly Target 512530.18

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 07 July 2026 9847.87 (11.82%) 8920.22 7526.51 - 10698.92 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 998.57 949.92 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9864.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DLTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9874 and price is deviating by 168 points

Upper Bollinger band is at 10209 and lower is at 9538, while middle bands are at 9706 and 10042

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DLTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 9890.58
12 day DMA 9835.32
20 day DMA 9873.24
35 day DMA 10046.6
50 day DMA 9946.03
100 day DMA 9186.6
150 day DMA 9054.31
200 day DMA 8940.45

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9858.529863.849822.73
12 day EMA9864.719867.779853.54
20 day EMA9894.979899.939895.08
35 day EMA9866.219867.299862.65
50 day EMA9876.879878.059875.27

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9890.589870.869793.57
12 day SMA9835.329840.829847.89
20 day SMA9873.249877.529902.55
35 day SMA10046.610059.610065.21
50 day SMA9946.039932.539919.59
100 day SMA9186.69171.79156.98
150 day SMA9054.319044.869034.51
200 day SMA8940.458932.28922.9

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top