ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 8262.49 and 8376.96

Intraday Target 18239.07
Intraday Target 28285.91
Intraday Target 38353.54
Intraday Target 48400.38
Intraday Target 58468.01

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 February 2026 8332.75 (-0.87%) 8396.34 8306.70 - 8421.17 0 times
Thu 12 February 2026 8405.71 (-2.48%) 8640.74 8384.60 - 8645.17 0 times
Wed 11 February 2026 8619.07 (-0.24%) 8725.79 8563.83 - 8749.22 0 times
Tue 10 February 2026 8639.60 (-0.79%) 8718.15 8633.59 - 8725.12 0 times
Mon 09 February 2026 8708.00 (1.47%) 8557.75 8534.68 - 8751.51 0 times
Fri 06 February 2026 8581.52 (2.67%) 8439.79 8417.40 - 8611.59 0 times
Thu 05 February 2026 8358.09 (-1.37%) 8344.73 8292.92 - 8459.57 0 times
Wed 04 February 2026 8474.07 (-1.98%) 8614.65 8370.98 - 8636.93 0 times
Tue 03 February 2026 8645.25 (-2.03%) 8854.45 8561.23 - 8860.08 0 times
Mon 02 February 2026 8824.20 (0.37%) 8760.36 8758.09 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-1.19%) 8844.17 8749.51 - 8878.72 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8097.32 and 8542.13

Weekly Target 18018.84
Weekly Target 28175.8
Weekly Target 38463.6533333333
Weekly Target 48620.61
Weekly Target 58908.46

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times
Fri 16 January 2026 8760.67 (-0.95%) 8799.38 8672.12 - 8925.82 0 times
Fri 09 January 2026 8845.13 (0.45%) 8905.01 8715.67 - 8918.30 0 times
Fri 02 January 2026 8805.45 (-1.26%) 8836.84 8760.48 - 8983.58 0 times
Fri 26 December 2025 8917.92 (1.84%) 8821.31 8764.86 - 8956.33 0 times
Fri 19 December 2025 8756.52 (0.47%) 8769.51 8464.76 - 8769.51 0 times
Fri 12 December 2025 8715.29 (-2.71%) 9008.35 8683.74 - 9038.98 0 times
Fri 05 December 2025 8957.75 (1.25%) 8772.28 8735.49 - 8989.42 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8021.44 and 8604.24

Monthly Target 17917.66
Monthly Target 28125.21
Monthly Target 38500.4633333333
Monthly Target 48708.01
Monthly Target 59083.26

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 February 2026 8332.75 (-5.22%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times
Wed 30 April 2025 6045.36 (0.66%) 5976.63 5061.05 - 6148.33 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 7966.07 and 8659.6

Yearly Target 17843.84
Yearly Target 28088.3
Yearly Target 38537.3733333333
Yearly Target 48781.83
Yearly Target 59230.9

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 February 2026 8332.75 (-5.38%) 8920.22 8292.92 - 8986.45 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 998.57 949.92 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8575.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DLTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DLTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8662 and price is deviating by 178 points

Upper Bollinger band is at 9017 and lower is at 8307, while middle bands are at 8485 and 8840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DLTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8541.03
12 day DMA 8606.39
20 day DMA 8661.7
35 day DMA 8736.25
50 day DMA 8759.57
100 day DMA 8709.58
150 day DMA 8436.9
200 day DMA 8019.91

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8477.958550.548622.94
12 day EMA8575.728619.888658.81
20 day EMA8634.438666.178693.58
35 day EMA8692.278713.448731.56
50 day EMA8741.348758.018772.38

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8541.038590.788581.26
12 day SMA8606.398658.778701.23
20 day SMA8661.78683.348700.24
35 day SMA8736.258752.258763.46
50 day SMA8759.578770.778779.23
100 day SMA8709.588709.818708.4
150 day SMA8436.98430.88424.64
200 day SMA8019.918007.917993.78

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top