ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 8285.58 and 8386.48

Intraday Target 18213.46
Intraday Target 28256.8
Intraday Target 38314.3566666667
Intraday Target 48357.7
Intraday Target 58415.26

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 March 2026 8300.15 (1.35%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-1.53%) 8343.63 8175.18 - 8384.60 0 times
Thu 12 March 2026 8317.13 (-1.73%) 8395.30 8291.83 - 8413.96 0 times
Wed 11 March 2026 8463.96 (0.38%) 8472.45 8414.99 - 8526.51 0 times
Tue 10 March 2026 8432.10 (0.18%) 8426.28 8380.74 - 8500.53 0 times
Mon 09 March 2026 8416.77 (1.78%) 8188.90 8168.29 - 8432.26 0 times
Fri 06 March 2026 8269.52 (-1.66%) 8290.30 8242.03 - 8388.41 0 times
Thu 05 March 2026 8409.10 (0.22%) 8362.77 8295.33 - 8433.43 0 times
Wed 04 March 2026 8390.52 (1.1%) 8333.70 8312.78 - 8436.36 0 times
Tue 03 March 2026 8299.19 (-0.83%) 8205.34 8159.68 - 8326.32 0 times
Mon 02 March 2026 8368.29 (0.67%) 8177.78 8177.78 - 8395.88 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8285.58 and 8386.48

Weekly Target 18213.46
Weekly Target 28256.8
Weekly Target 38314.3566666667
Weekly Target 48357.7
Weekly Target 58415.26

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 March 2026 8300.15 (1.35%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times
Fri 06 March 2026 8269.52 (-0.51%) 8177.78 8159.68 - 8436.36 0 times
Fri 27 February 2026 8312.27 (-2.17%) 8491.63 8281.14 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times
Fri 16 January 2026 8760.67 (-0.95%) 8799.38 8672.12 - 8925.82 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8229.92 and 8596.75

Monthly Target 17961.95
Monthly Target 28131.05
Monthly Target 38328.78
Monthly Target 48497.88
Monthly Target 58695.61

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 March 2026 8300.15 (-0.15%) 8177.78 8159.68 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 7816.53 and 8643.3

Yearly Target 17655.32
Yearly Target 27977.74
Yearly Target 38482.0933333333
Yearly Target 48804.51
Yearly Target 59308.86

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 16 March 2026 8300.15 (-5.75%) 8920.22 8159.68 - 8986.45 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 998.57 949.92 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8356.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DLTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8392 and price is deviating by 93 points

Upper Bollinger band is at 8577 and lower is at 8207, while middle bands are at 8300 and 8485

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DLTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8340.65
12 day DMA 8347.41
20 day DMA 8391.8
35 day DMA 8494.91
50 day DMA 8574.86
100 day DMA 8684.93
150 day DMA 8535.41
200 day DMA 8227.23

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8312.468318.618382.95
12 day EMA8356.358366.568398.67
20 day EMA8398.858409.238432.3
35 day EMA8486.18497.058515.13
50 day EMA8573.928585.098601.21

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8340.658363.988379.9
12 day SMA8347.418360.888396.67
20 day SMA8391.88393.438400.57
35 day SMA8494.918509.578524.89
50 day SMA8574.868584.968597.3
100 day SMA8684.938688.478692.06
150 day SMA8535.418533.488531.55
200 day SMA8227.238218.998211.7

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top