ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 8031.83 and 8224.52

Intraday Target 17871.58
Intraday Target 27999.38
Intraday Target 38064.2666666667
Intraday Target 48192.07
Intraday Target 58256.96

Daily price and volume U S

Date Closing Open Range Volume
Tue 07 April 2026 8127.19 (0.52%) 8076.92 7936.46 - 8129.15 0 times
Mon 06 April 2026 8084.96 (0.57%) 8058.52 8027.28 - 8090.98 0 times
Thu 02 April 2026 8038.98 (0.4%) 7865.32 7808.52 - 8040.15 0 times
Wed 01 April 2026 8007.12 (1.29%) 7963.00 7955.41 - 8063.00 0 times
Tue 31 March 2026 7905.22 (4.44%) 7673.18 7673.18 - 7917.98 0 times
Mon 30 March 2026 7569.10 (-0.98%) 7701.11 7526.51 - 7715.24 0 times
Fri 27 March 2026 7643.67 (-2.25%) 7765.79 7629.43 - 7776.20 0 times
Thu 26 March 2026 7819.27 (-3.04%) 7977.85 7816.51 - 7998.06 0 times
Wed 25 March 2026 8064.23 (0.52%) 8102.94 8035.55 - 8139.23 0 times
Tue 24 March 2026 8022.70 (-1.35%) 8075.61 8008.69 - 8105.47 0 times
Mon 23 March 2026 8132.14 (-2.31%) 8156.37 8095.13 - 8228.55 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8031.83 and 8224.52

Weekly Target 17871.58
Weekly Target 27999.38
Weekly Target 38064.2666666667
Weekly Target 48192.07
Weekly Target 58256.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 07 April 2026 8127.19 (1.1%) 8058.52 7936.46 - 8129.15 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times
Fri 06 March 2026 8269.52 (-0.51%) 8177.78 8159.68 - 8436.36 0 times
Fri 27 February 2026 8312.27 (-2.17%) 8491.63 8281.14 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 7967.86 and 8288.49

Monthly Target 17700.99
Monthly Target 27914.09
Monthly Target 38021.62
Monthly Target 48234.72
Monthly Target 58342.25

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 07 April 2026 8127.19 (2.81%) 7963.00 7808.52 - 8129.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 7096.88 and 8556.82

Yearly Target 16753.44
Yearly Target 27440.32
Yearly Target 38213.3833333333
Yearly Target 48900.26
Yearly Target 59673.32

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 07 April 2026 8127.19 (-7.72%) 8920.22 7526.51 - 8986.45 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 998.57 949.92 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8033.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DLTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8127 and price is deviating by 248 points

Upper Bollinger band is at 8623 and lower is at 7632, while middle bands are at 7880 and 8375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DLTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8032.69
12 day DMA 7978.25
20 day DMA 8126.88
35 day DMA 8247.03
50 day DMA 8385.58
100 day DMA 8578.08
150 day DMA 8537.39
200 day DMA 8297.73

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8034.097987.557938.85
12 day EMA8033.748016.758004.35
20 day EMA8103.478100.978102.66
35 day EMA8234.318240.628249.78
50 day EMA8374.928385.038397.27

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8032.697921.087832.82
12 day SMA7978.257992.668001.41
20 day SMA8126.888140.058150.76
35 day SMA8247.038261.098276.93
50 day SMA8385.588394.928403.38
100 day SMA8578.088583.878591.72
150 day SMA8537.398536.128534.92
200 day SMA8297.7382928286.39

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top