ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 9709.97 and 9939.14

Intraday Target 19525.14
Intraday Target 29665.63
Intraday Target 39754.31
Intraday Target 49894.8
Intraday Target 59983.48

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 July 2026 9806.12 (0.47%) 9733.91 9613.82 - 9842.99 0 times
Thu 30 July 2026 9760.65 (3.57%) 9621.93 9599.70 - 9784.30 0 times
Wed 29 July 2026 9424.66 (-2.07%) 9610.49 9418.10 - 9694.44 0 times
Tue 28 July 2026 9624.19 (-0.39%) 9614.41 9485.54 - 9681.63 0 times
Mon 27 July 2026 9661.49 (-0.44%) 9824.35 9589.14 - 9828.15 0 times
Fri 24 July 2026 9704.64 (-0.49%) 9739.98 9678.49 - 9828.25 0 times
Thu 23 July 2026 9752.61 (-2.15%) 9798.42 9680.32 - 9836.10 0 times
Wed 22 July 2026 9967.12 (-0.33%) 9945.37 9919.67 - 10025.53 0 times
Tue 21 July 2026 10000.08 (1.42%) 9984.61 9912.32 - 10018.38 0 times
Mon 20 July 2026 9859.94 (0.25%) 9925.88 9854.79 - 9982.26 0 times
Fri 17 July 2026 9835.54 (-1.45%) 9781.69 9673.40 - 9916.51 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9399.67 and 9824.56

Weekly Target 19264.18
Weekly Target 29535.15
Weekly Target 39689.07
Weekly Target 49960.04
Weekly Target 510113.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 July 2026 9806.12 (1.05%) 9824.35 9418.10 - 9842.99 0 times
Fri 24 July 2026 9704.64 (-1.33%) 9925.88 9678.49 - 10025.53 0 times
Fri 17 July 2026 9835.54 (-0.13%) 10057.50 9673.40 - 10178.86 0 times
Tue 07 July 2026 9847.87 (0.43%) 9874.17 9756.07 - 9988.83 0 times
Thu 02 July 2026 9805.29 (2.57%) 9657.56 9520.51 - 9989.86 0 times
Fri 26 June 2026 9559.61 (-5.9%) 10160.09 9458.60 - 10191.41 0 times
Thu 18 June 2026 10158.90 (2.79%) 10108.03 9886.55 - 10235.86 0 times
Fri 12 June 2026 9882.94 (-0.51%) 10099.55 9560.72 - 10135.73 0 times
Fri 05 June 2026 9933.48 (-5.27%) 10542.32 9901.69 - 10698.92 0 times
Fri 29 May 2026 10486.48 (3.56%) 10212.27 10190.08 - 10539.91 0 times
Fri 22 May 2026 10126.22 (-0.23%) 10180.87 9913.66 - 10214.45 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9231.73 and 9992.49

Monthly Target 19040.27
Monthly Target 29423.19
Monthly Target 39801.0266666667
Monthly Target 410183.95
Monthly Target 510561.79

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 July 2026 9806.12 (-1.54%) 9900.44 9418.10 - 10178.86 0 times
Tue 30 June 2026 9959.62 (-5.02%) 10542.32 9458.60 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 8666.32 and 11838.73

Yearly Target 16171.44
Yearly Target 27988.78
Yearly Target 39343.85
Yearly Target 411161.19
Yearly Target 512516.26

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 31 July 2026 9806.12 (11.35%) 8920.22 7526.51 - 10698.92 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 998.57 949.92 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9761.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DLTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9852 and price is deviating by 167 points

Upper Bollinger band is at 10184 and lower is at 9520, while middle bands are at 9686 and 10018

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DLTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 9655.42
12 day DMA 9781.46
20 day DMA 9851.61
35 day DMA 9858.4
50 day DMA 9984.21
100 day DMA 9389.73
150 day DMA 9152.65
200 day DMA 9048.77

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9714.669668.939623.08
12 day EMA9761.889753.849752.6
20 day EMA9809.519809.879815.05
35 day EMA9900.649906.29914.77
50 day EMA9962.569968.949977.44

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9655.429635.139633.52
12 day SMA9781.469812.069837.89
20 day SMA9851.619848.779838.72
35 day SMA9858.49862.049881.64
50 day SMA9984.219994.1410001.78
100 day SMA9389.739374.799361.8
150 day SMA9152.659144.869137.89
200 day SMA9048.779042.399036.03

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top