Munafa Stock Market Course + Intraday & FNO calls 
US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DLTC
- DLTC Experts view
- Tomorrow's Movement DLTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 8700.88 and 8803.93
| Intraday Target 1 | 8680.95 |
| Intraday Target 2 | 8720.81 |
| Intraday Target 3 | 8784 |
| Intraday Target 4 | 8823.86 |
| Intraday Target 5 | 8887.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8760.67 (-0.06%) | 8817.21 | 8744.14 - 8847.19 | 0 times | Thu 15 January 2026 | 8765.52 (0.25%) | 8844.67 | 8750.50 - 8863.86 | 0 times | Wed 14 January 2026 | 8743.71 (-1.39%) | 8801.35 | 8672.12 - 8811.77 | 0 times | Tue 13 January 2026 | 8867.01 (-0.05%) | 8871.34 | 8817.67 - 8925.82 | 0 times | Mon 12 January 2026 | 8871.39 (0.3%) | 8799.38 | 8799.38 - 8907.96 | 0 times | Fri 09 January 2026 | 8845.13 (0.94%) | 8769.52 | 8745.57 - 8870.75 | 0 times | Thu 08 January 2026 | 8762.33 (-1.09%) | 8856.25 | 8715.67 - 8856.25 | 0 times | Wed 07 January 2026 | 8858.81 (0.43%) | 8825.57 | 8806.99 - 8918.30 | 0 times | Tue 06 January 2026 | 8820.91 (0.18%) | 8837.75 | 8778.43 - 8860.38 | 0 times | Mon 05 January 2026 | 8805.32 (-0%) | 8905.01 | 8777.21 - 8905.01 | 0 times | Fri 02 January 2026 | 8805.45 (-0.02%) | 8920.22 | 8760.48 - 8983.58 | 0 times |
Weekly price and charts US
Strong weekly Stock price targets for US DLTC are 8589.55 and 8843.25
| Weekly Target 1 | 8532.5 |
| Weekly Target 2 | 8646.59 |
| Weekly Target 3 | 8786.2033333333 |
| Weekly Target 4 | 8900.29 |
| Weekly Target 5 | 9039.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8760.67 (-0.95%) | 8799.38 | 8672.12 - 8925.82 | 0 times | Fri 09 January 2026 | 8845.13 (0.45%) | 8905.01 | 8715.67 - 8918.30 | 0 times | Fri 02 January 2026 | 8805.45 (-1.26%) | 8836.84 | 8760.48 - 8983.58 | 0 times | Fri 26 December 2025 | 8917.92 (1.84%) | 8821.31 | 8764.86 - 8956.33 | 0 times | Fri 19 December 2025 | 8756.52 (0.47%) | 8769.51 | 8464.76 - 8769.51 | 0 times | Fri 12 December 2025 | 8715.29 (-2.71%) | 9008.35 | 8683.74 - 9038.98 | 0 times | Fri 05 December 2025 | 8957.75 (1.25%) | 8772.28 | 8735.49 - 8989.42 | 0 times | Fri 28 November 2025 | 8847.58 (4.94%) | 8520.36 | 8520.36 - 8847.58 | 0 times | Fri 21 November 2025 | 8431.15 (-3.01%) | 8637.76 | 8280.58 - 8854.15 | 0 times | Fri 14 November 2025 | 8693.11 (0.41%) | 8817.29 | 8457.67 - 8921.51 | 0 times | Fri 07 November 2025 | 8657.41 (-4%) | 8886.77 | 8482.40 - 8967.95 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US DLTC are 8560.67 and 8872.13
| Monthly Target 1 | 8494 |
| Monthly Target 2 | 8627.33 |
| Monthly Target 3 | 8805.4566666667 |
| Monthly Target 4 | 8938.79 |
| Monthly Target 5 | 9116.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8760.67 (-0.52%) | 8920.22 | 8672.12 - 8983.58 | 0 times | Wed 31 December 2025 | 8806.84 (-0.46%) | 8772.28 | 8464.76 - 9038.98 | 0 times | Fri 28 November 2025 | 8847.58 (-1.89%) | 8886.77 | 8280.58 - 8967.95 | 0 times | Fri 31 October 2025 | 9018.33 (6.25%) | 8428.30 | 8321.42 - 9242.48 | 0 times | Tue 30 September 2025 | 8488.21 (7.35%) | 7743.02 | 7720.97 - 8556.96 | 0 times | Fri 29 August 2025 | 7906.98 (1.1%) | 7749.01 | 7621.43 - 8139.08 | 0 times | Thu 31 July 2025 | 7820.85 (5.7%) | 7377.30 | 7273.20 - 7986.51 | 0 times | Mon 30 June 2025 | 7399.42 (9.85%) | 6716.58 | 6716.58 - 7423.40 | 0 times | Fri 30 May 2025 | 6736.21 (11.43%) | 6238.40 | 6096.83 - 6856.42 | 0 times | Wed 30 April 2025 | 6045.36 (0.66%) | 5976.63 | 5061.05 - 6148.33 | 0 times | Mon 31 March 2025 | 6005.53 (-9.53%) | 6650.49 | 5837.23 - 6673.27 | 0 times |
Yearly price and charts US
Strong yearly Stock price targets for US DLTC are 8560.67 and 8872.13
| Yearly Target 1 | 8494 |
| Yearly Target 2 | 8627.33 |
| Yearly Target 3 | 8805.4566666667 |
| Yearly Target 4 | 8938.79 |
| Yearly Target 5 | 9116.92 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8760.67 (-0.52%) | 8920.22 | 8672.12 - 8983.58 | 0 times | Wed 31 December 2025 | 8806.84 (30.69%) | 7117.49 | 5061.05 - 9242.48 | 0 times | Tue 26 November 2024 | 6738.78 (35.67%) | 4905.28 | 4765.61 - 6929.38 | 0 times | Fri 29 December 2023 | 4966.91 (64.15%) | 2959.33 | 2934.64 - 5002.60 | 0 times | Wed 21 December 2022 | 3025.91 (-33.23%) | 4537.61 | 2780.94 - 4581.56 | 0 times | Fri 31 December 2021 | 4531.75 (40.51%) | 3236.60 | 3118.46 - 4637.35 | 0 times | Thu 31 December 2020 | 3225.16 (44.3%) | 2252.22 | 1702.05 - 3278.52 | 0 times | Tue 31 December 2019 | 2235.11 (46.88%) | 1493.03 | 1451.94 - 2253.22 | 0 times | Mon 31 December 2018 | 1521.77 (-3.05%) | 1570.06 | 1417.60 - 1887.53 | 0 times | Wed 27 December 2017 | 1569.67 (37.94%) | 1282.74 | 1254.34 - 1598.10 | 0 times | Fri 30 December 2016 | 1137.95 (0%) | 998.57 | 949.92 - 1164.67 | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8803.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DLTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8818 and price is deviating by 73 points
Upper Bollinger band is at 8963 and lower is at 8672, while middle bands are at 8745 and 8890
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DLTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DLTC
DMA (daily moving average) of U S DLTC
| DMA period | DMA value |
| 5 day DMA | 8801.66 |
| 12 day DMA | 8809.42 |
| 20 day DMA | 8817.08 |
| 35 day DMA | 8825.06 |
| 50 day DMA | 8780.05 |
| 100 day DMA | 8600.7 |
| 150 day DMA | 8247.39 |
| 200 day DMA | 7752.43 |
EMA (exponential moving average) of U S DLTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8785.12 | 8797.34 | 8813.25 |
| 12 day EMA | 8804.05 | 8811.94 | 8820.38 |
| 20 day EMA | 8809.33 | 8814.45 | 8819.6 |
| 35 day EMA | 8809.9 | 8812.8 | 8815.58 |
| 50 day EMA | 8804.19 | 8805.97 | 8807.62 |
SMA (simple moving average) of U S DLTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8801.66 | 8818.55 | 8817.91 |
| 12 day SMA | 8809.42 | 8818.74 | 8828.48 |
| 20 day SMA | 8817.08 | 8802.28 | 8797.27 |
| 35 day SMA | 8825.06 | 8824.04 | 8822.11 |
| 50 day SMA | 8780.05 | 8781.88 | 8786.94 |
| 100 day SMA | 8600.7 | 8592.07 | 8582.21 |
| 150 day SMA | 8247.39 | 8234.93 | 8222.57 |
| 200 day SMA | 7752.43 | 7739.71 | 7727.06 |
Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
