ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 10324.11 and 10429.2

Intraday Target 110303.98
Intraday Target 210344.23
Intraday Target 310409.066666667
Intraday Target 410449.32
Intraday Target 510514.16

Daily price and volume U S

Date Closing Open Range Volume
Mon 19 October 2026 10384.49 (1.05%) 10396.11 10368.81 - 10473.90 0 times
Fri 16 October 2026 10276.37 (-2.53%) 10518.73 10233.44 - 10518.73 0 times
Thu 15 October 2026 10542.97 (-0.42%) 10423.85 10374.69 - 10560.63 0 times
Wed 14 October 2026 10587.66 (-2.45%) 10782.98 10554.38 - 10817.79 0 times
Tue 13 October 2026 10853.33 (0.26%) 10762.17 10762.17 - 10873.95 0 times
Mon 12 October 2026 10825.55 (-0.42%) 10854.29 10806.24 - 10887.80 0 times
Fri 09 October 2026 10871.36 (0.29%) 10900.66 10831.16 - 10901.85 0 times
Thu 08 October 2026 10840.40 (-1.59%) 10964.52 10788.12 - 11009.13 0 times
Wed 07 October 2026 11015.38 (-0.05%) 10960.94 10919.52 - 11020.00 0 times
Tue 06 October 2026 11020.98 (0.38%) 11053.26 11018.32 - 11090.78 0 times
Mon 05 October 2026 10979.48 (0.89%) 10909.13 10907.96 - 11009.43 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 10324.11 and 10429.2

Weekly Target 110303.98
Weekly Target 210344.23
Weekly Target 310409.066666667
Weekly Target 410449.32
Weekly Target 510514.16

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 19 October 2026 10384.49 (1.05%) 10396.11 10368.81 - 10473.90 0 times
Fri 16 October 2026 10276.37 (-5.47%) 10854.29 10233.44 - 10887.80 0 times
Fri 09 October 2026 10871.36 (-0.1%) 10909.13 10788.12 - 11090.78 0 times
Fri 02 October 2026 10882.36 (0.74%) 10761.20 10647.46 - 10965.08 0 times
Fri 25 September 2026 10802.19 (2.94%) 10579.58 10567.32 - 10853.03 0 times
Fri 18 September 2026 10493.26 (1.38%) 10206.21 10160.71 - 10503.08 0 times
Fri 11 September 2026 10350.05 (-0.09%) 10386.32 10177.69 - 10421.58 0 times
Fri 04 September 2026 10359.19 (0.93%) 10254.89 10074.09 - 10426.00 0 times
Fri 28 August 2026 10263.77 (1.97%) 10026.52 9937.56 - 10414.49 0 times
Fri 21 August 2026 10065.54 (-2.72%) 10365.28 10019.30 - 10383.15 0 times
Fri 14 August 2026 10346.72 (-0.76%) 10409.09 10229.69 - 10448.36 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9880.3 and 10737.64

Monthly Target 19712.23
Monthly Target 210048.36
Monthly Target 310569.57
Monthly Target 410905.7
Monthly Target 511426.91

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 19 October 2026 10384.49 (-3.37%) 10807.05 10233.44 - 11090.78 0 times
Wed 30 September 2026 10746.80 (4.85%) 10103.08 10074.09 - 10871.85 0 times
Mon 31 August 2026 10249.27 (4.52%) 9823.48 9789.95 - 10462.63 0 times
Fri 31 July 2026 9806.12 (-1.54%) 9900.44 9418.10 - 10178.86 0 times
Tue 30 June 2026 9959.62 (-5.02%) 10542.32 9458.60 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 8955.5 and 12519.77

Yearly Target 16102.99
Yearly Target 28243.74
Yearly Target 39667.26
Yearly Target 411808.01
Yearly Target 513231.53

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 19 October 2026 10384.49 (17.91%) 8920.22 7526.51 - 11090.78 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 1111.60 1078.63 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10635.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DLTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10753 and price is deviating by 187 points

Upper Bollinger band is at 11126 and lower is at 10380, while middle bands are at 10567 and 10940

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DLTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10528.96
12 day DMA 10756.69
20 day DMA 10752.86
35 day DMA 10575.06
50 day DMA 10461.96
100 day DMA 10233.16
150 day DMA 9811.89
200 day DMA 9520.8

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10499.1810556.5210696.58
12 day EMA10635.1910680.7510754.25
20 day EMA10646.8110674.4110716.29
35 day EMA10578.9610590.4110608.9
50 day EMA10452.7210455.510462.81

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10528.9610617.1810736.17
12 day SMA10756.6910788.4610827.66
20 day SMA10752.8610772.8610783.7
35 day SMA10575.0610571.6110573.05
50 day SMA10461.9610462.7810463.83
100 day SMA10233.1610230.4810228.95
150 day SMA9811.899797.799785.34
200 day SMA9520.89512.879505.27

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top