ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 7923.75 and 8155.38

Intraday Target 17730.92
Intraday Target 27884.95
Intraday Target 37962.55
Intraday Target 48116.58
Intraday Target 58194.18

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 8038.98 (0.4%) 7865.32 7808.52 - 8040.15 0 times
Wed 01 April 2026 8007.12 (1.29%) 7963.00 7955.41 - 8063.00 0 times
Tue 31 March 2026 7905.22 (4.44%) 7673.18 7673.18 - 7917.98 0 times
Mon 30 March 2026 7569.10 (-0.98%) 7701.11 7526.51 - 7715.24 0 times
Fri 27 March 2026 7643.67 (-2.25%) 7765.79 7629.43 - 7776.20 0 times
Thu 26 March 2026 7819.27 (-3.04%) 7977.85 7816.51 - 7998.06 0 times
Wed 25 March 2026 8064.23 (0.52%) 8102.94 8035.55 - 8139.23 0 times
Tue 24 March 2026 8022.70 (-1.35%) 8075.61 8008.69 - 8105.47 0 times
Mon 23 March 2026 8132.14 (-2.31%) 8156.37 8095.13 - 8228.55 0 times
Tue 17 March 2026 8324.37 (0.29%) 8333.63 8284.87 - 8365.61 0 times
Mon 16 March 2026 8300.15 (1.35%) 8288.27 8271.01 - 8371.91 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 7782.75 and 8319.24

Weekly Target 17339.67
Weekly Target 27689.33
Weekly Target 37876.1633333333
Weekly Target 48225.82
Weekly Target 58412.65

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times
Fri 06 March 2026 8269.52 (-0.51%) 8177.78 8159.68 - 8436.36 0 times
Fri 27 February 2026 8312.27 (-2.17%) 8491.63 8281.14 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 7923.75 and 8178.23

Monthly Target 17715.69
Monthly Target 27877.33
Monthly Target 37970.1666666667
Monthly Target 48131.81
Monthly Target 58224.65

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 8038.98 (1.69%) 7963.00 7808.52 - 8063.00 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DLTC are 7052.78 and 8512.72

Yearly Target 16724.04
Yearly Target 27381.51
Yearly Target 38183.98
Yearly Target 48841.45
Yearly Target 59643.92

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 8038.98 (-8.72%) 8920.22 7526.51 - 8986.45 0 times
Wed 31 December 2025 8806.84 (30.69%) 7117.49 5061.05 - 9242.48 0 times
Tue 26 November 2024 6738.78 (35.67%) 4905.28 4765.61 - 6929.38 0 times
Fri 29 December 2023 4966.91 (64.15%) 2959.33 2934.64 - 5002.60 0 times
Wed 21 December 2022 3025.91 (-33.23%) 4537.61 2780.94 - 4581.56 0 times
Fri 31 December 2021 4531.75 (40.51%) 3236.60 3118.46 - 4637.35 0 times
Thu 31 December 2020 3225.16 (44.3%) 2252.22 1702.05 - 3278.52 0 times
Tue 31 December 2019 2235.11 (46.88%) 1493.03 1451.94 - 2253.22 0 times
Mon 31 December 2018 1521.77 (-3.05%) 1570.06 1417.60 - 1887.53 0 times
Wed 27 December 2017 1569.67 (37.94%) 1282.74 1254.34 - 1598.10 0 times
Fri 30 December 2016 1137.95 (0%) 998.57 949.92 - 1164.67 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DLTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8004.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DLTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S DLTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DLTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7936.11

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8151 and price is deviating by 257 points

Upper Bollinger band is at 8664 and lower is at 7639, while middle bands are at 7895 and 8407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DLTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DLTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DLTC stock. Volume based technical analysis of US DLTC stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 7832.82
12 day DMA 8001.41
20 day DMA 8150.76
35 day DMA 8276.93
50 day DMA 8403.38
100 day DMA 8591.72
150 day DMA 8534.92
200 day DMA 8286.39

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7938.857888.797829.64
12 day EMA8004.377998.087996.44
20 day EMA8102.98109.628120.41
35 day EMA8250.58262.958278.01
50 day EMA8381.078395.038410.86

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7832.827788.887800.3
12 day SMA8001.418024.598062.66
20 day SMA8150.768167.228182.48
35 day SMA8276.938296.058312.46
50 day SMA8403.388417.818432.98
100 day SMA8591.728599.858609.96
150 day SMA8534.928533.988532.47
200 day SMA8286.398280.658275.17

Videos related to: US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top