ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 2703.68 and 2729.32

Intraday Target 12696.6
Intraday Target 22710.75
Intraday Target 32722.2366666667
Intraday Target 42736.39
Intraday Target 52747.88

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 08 December 2025 2724.91 (-0.06%) 2732.19 2708.08 - 2733.72 0 times
Fri 05 December 2025 2726.55 (0.75%) 2702.52 2701.08 - 2746.94 0 times
Thu 04 December 2025 2706.15 (0.28%) 2711.42 2680.37 - 2711.42 0 times
Wed 03 December 2025 2698.50 (-0.37%) 2689.85 2688.63 - 2707.92 0 times
Tue 02 December 2025 2708.56 (1.3%) 2682.86 2673.96 - 2717.64 0 times
Mon 01 December 2025 2673.88 (0.02%) 2656.14 2650.12 - 2688.92 0 times
Fri 28 November 2025 2673.44 (1.44%) 2652.84 2649.85 - 2673.86 0 times
Wed 26 November 2025 2635.36 (0.21%) 2638.69 2634.58 - 2653.44 0 times
Tue 25 November 2025 2629.90 (1.81%) 2593.42 2580.60 - 2632.78 0 times
Mon 24 November 2025 2583.13 (2.13%) 2551.63 2550.90 - 2585.58 0 times
Fri 21 November 2025 2529.32 (1.34%) 2508.96 2491.19 - 2552.82 0 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2703.68 and 2729.32

Weekly Target 12696.6
Weekly Target 22710.75
Weekly Target 32722.2366666667
Weekly Target 42736.39
Weekly Target 52747.88

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 08 December 2025 2724.91 (-0.06%) 2732.19 2708.08 - 2733.72 0 times
Fri 05 December 2025 2726.55 (1.99%) 2656.14 2650.12 - 2746.94 0 times
Fri 28 November 2025 2673.44 (5.7%) 2551.63 2550.90 - 2673.86 0 times
Fri 21 November 2025 2529.32 (-3.69%) 2629.85 2491.19 - 2651.69 0 times
Fri 14 November 2025 2626.30 (-1.37%) 2689.40 2592.88 - 2722.28 0 times
Fri 07 November 2025 2662.67 (-4.19%) 2727.52 2608.34 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-2.37%) 2883.77 2745.94 - 2921.66 0 times
Fri 24 October 2025 2846.65 (0.47%) 2851.38 2801.83 - 2898.22 0 times
Fri 17 October 2025 2833.38 (1.32%) 2822.36 2790.87 - 2905.16 0 times
Fri 10 October 2025 2796.50 (-1.78%) 2851.92 2794.77 - 2894.32 0 times
Fri 03 October 2025 2847.31 (-2.13%) 2937.53 2842.74 - 2956.12 0 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2687.52 and 2784.34

Monthly Target 12610.5
Monthly Target 22667.71
Monthly Target 32707.3233333333
Monthly Target 42764.53
Monthly Target 52804.14

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 08 December 2025 2724.91 (1.93%) 2656.14 2650.12 - 2746.94 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times
Wed 30 April 2025 2361.40 (5.84%) 2224.77 1945.09 - 2364.19 0 times
Mon 31 March 2025 2231.10 (-9.32%) 2473.01 2160.25 - 2490.85 0 times
Fri 28 February 2025 2460.48 (-4.62%) 2542.17 2409.83 - 2686.53 0 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet DJEC are 2335 and 3369.01

Yearly Target 11515.69
Yearly Target 22120.3
Yearly Target 32549.7
Yearly Target 43154.31
Yearly Target 53583.71

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 08 December 2025 2724.91 (11.79%) 2446.85 1945.09 - 2979.10 0 times
Tue 26 November 2024 2437.49 (40.67%) 1712.05 1655.94 - 2444.71 0 times
Fri 29 December 2023 1732.76 (53.52%) 1175.21 1159.66 - 1773.38 0 times
Wed 21 December 2022 1128.66 (-48.43%) 2202.12 1057.18 - 2215.55 0 times
Fri 31 December 2021 2188.59 (4.31%) 2111.39 2045.40 - 2644.14 0 times
Thu 31 December 2020 2098.13 (72.31%) 1228.67 886.45 - 2165.01 0 times
Tue 31 December 2019 1217.65 (21.09%) 984.67 984.10 - 1338.96 0 times
Mon 31 December 2018 1005.59 (2.99%) 980.93 928.94 - 1328.18 0 times
Wed 27 December 2017 976.43 (45.61%) 758.29 747.96 - 1032.66 0 times
Fri 30 December 2016 670.57 (0%) 614.46 572.86 - 720.35 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet DJEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2680.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet DJEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2648 and price is deviating by 67 points

Upper Bollinger band is at 2780 and lower is at 2515, while middle bands are at 2582 and 2714

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (DJEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjInternet DJEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjInternet DJEC stock. Volume based technical analysis of DjInternet DJEC stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2712.93
12 day DMA 2648.79
20 day DMA 2647.07
35 day DMA 2712.42
50 day DMA 2759.41
100 day DMA 2815.55
150 day DMA 2746.65
200 day DMA 2645.57

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2707.942699.452685.9
12 day EMA2680.022671.862661.92
20 day EMA2681.392676.812671.58
35 day EMA2717.52717.062716.5
50 day EMA2770.222772.072773.93

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2712.932702.732692.11
12 day SMA2648.792635.752624.66
20 day SMA2647.072643.962638.98
35 day SMA2712.422715.252719.29
50 day SMA2759.412763.282767.31
100 day SMA2815.552815.942816.45
150 day SMA2746.652744.222741.76
200 day SMA2645.572644.792643.98

Videos related to: DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top