ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 2431.05 and 2461.95

Intraday Target 12405.83
Intraday Target 22425.36
Intraday Target 32436.7266666667
Intraday Target 42456.26
Intraday Target 52467.63

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 2444.90 (0.71%) 2424.78 2417.19 - 2448.09 0 times
Thu 24 September 2026 2427.63 (0.62%) 2417.88 2400.38 - 2430.79 0 times
Wed 23 September 2026 2412.77 (-2.3%) 2454.01 2411.70 - 2454.82 0 times
Tue 22 September 2026 2469.65 (-1.31%) 2522.52 2466.86 - 2525.15 0 times
Mon 21 September 2026 2502.50 (2.27%) 2470.88 2461.50 - 2516.67 0 times
Fri 18 September 2026 2447.06 (-1%) 2462.21 2445.20 - 2468.16 0 times
Thu 17 September 2026 2471.76 (0.03%) 2499.20 2462.51 - 2499.89 0 times
Wed 16 September 2026 2470.97 (-0.97%) 2495.46 2460.40 - 2495.46 0 times
Tue 15 September 2026 2495.06 (-1.8%) 2523.00 2492.76 - 2531.56 0 times
Mon 14 September 2026 2540.90 (1.96%) 2519.11 2510.55 - 2543.92 0 times
Fri 11 September 2026 2492.09 (0.93%) 2495.58 2481.27 - 2505.33 0 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2360.26 and 2485.03

Weekly Target 12332.04
Weekly Target 22388.47
Weekly Target 32456.81
Weekly Target 42513.24
Weekly Target 52581.58

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 2444.90 (-0.09%) 2470.88 2400.38 - 2525.15 0 times
Fri 18 September 2026 2447.06 (-1.81%) 2519.11 2445.20 - 2543.92 0 times
Fri 11 September 2026 2492.09 (-2.45%) 2539.59 2446.97 - 2539.59 0 times
Fri 04 September 2026 2554.79 (-2.09%) 2594.35 2524.38 - 2634.69 0 times
Fri 28 August 2026 2609.28 (0.92%) 2592.41 2576.72 - 2661.11 0 times
Fri 21 August 2026 2585.43 (-0.37%) 2585.51 2521.20 - 2607.51 0 times
Fri 14 August 2026 2595.10 (0.71%) 2576.89 2528.76 - 2603.58 0 times
Fri 07 August 2026 2576.71 (5.74%) 2477.98 2467.45 - 2597.56 0 times
Fri 31 July 2026 2436.89 (4.74%) 2377.34 2370.58 - 2509.94 0 times
Fri 24 July 2026 2326.62 (-4.57%) 2436.91 2287.85 - 2465.19 0 times
Fri 17 July 2026 2438.14 (-1.32%) 2475.82 2418.69 - 2538.90 0 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2305.49 and 2539.8

Monthly Target 12259.01
Monthly Target 22351.96
Monthly Target 32493.3233333333
Monthly Target 42586.27
Monthly Target 52727.63

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 2444.90 (-4.71%) 2531.94 2400.38 - 2634.69 0 times
Mon 31 August 2026 2565.77 (5.29%) 2477.98 2467.45 - 2661.11 0 times
Fri 31 July 2026 2436.89 (2.98%) 2397.40 2287.85 - 2538.90 0 times
Tue 30 June 2026 2366.37 (-2.7%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet DJEC are 1994.91 and 2591.42

Yearly Target 11844.91
Yearly Target 22144.9
Yearly Target 32441.4166666667
Yearly Target 42741.41
Yearly Target 53037.93

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 2444.90 (-9.3%) 2707.86 2141.42 - 2737.93 0 times
Wed 31 December 2025 2695.56 (10.59%) 2446.85 1945.09 - 2979.10 0 times
Tue 26 November 2024 2437.49 (40.67%) 1712.05 1655.94 - 2444.71 0 times
Fri 29 December 2023 1732.76 (53.52%) 1175.21 1159.66 - 1773.38 0 times
Wed 21 December 2022 1128.66 (-48.43%) 2202.12 1057.18 - 2215.55 0 times
Fri 31 December 2021 2188.59 (4.31%) 2111.39 2045.40 - 2644.14 0 times
Thu 31 December 2020 2098.13 (72.31%) 1228.67 886.45 - 2165.01 0 times
Tue 31 December 2019 1217.65 (21.09%) 984.67 984.10 - 1338.96 0 times
Mon 31 December 2018 1005.59 (2.99%) 980.93 928.94 - 1328.18 0 times
Wed 27 December 2017 976.43 (45.61%) 758.29 747.96 - 1032.66 0 times
Fri 30 December 2016 670.57 (0%) 652.92 644.19 - 720.35 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet DJEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2470.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet DJEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2503 and price is deviating by 55 points

Upper Bollinger band is at 2612 and lower is at 2394, while middle bands are at 2449 and 2558

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (DJEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjInternet DJEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjInternet DJEC stock. Volume based technical analysis of DjInternet DJEC stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2451.49
12 day DMA 2470.37
20 day DMA 2502.88
35 day DMA 2536.86
50 day DMA 2505.64
100 day DMA 2453.52
150 day DMA 2422.6
200 day DMA 2480.24

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2446.392447.142456.89
12 day EMA2470.362474.992483.6
20 day EMA2488.922493.552500.49
35 day EMA2492.842495.662499.66
50 day EMA2497.692499.842502.79

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2451.492451.922460.75
12 day SMA2470.372472.842479.04
20 day SMA2502.882509.782519.33
35 day SMA2536.862538.632540.78
50 day SMA2505.642506.622508.53
100 day SMA2453.522454.142454.89
150 day SMA2422.62421.892421.71
200 day SMA2480.242481.392482.42

Videos related to: DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top