ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 2583.88 and 2614.54

Intraday Target 12578.52
Intraday Target 22589.24
Intraday Target 32609.18
Intraday Target 42619.9
Intraday Target 52639.84

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 20 January 2026 2599.96 (-2.24%) 2614.75 2598.46 - 2629.12 0 times
Fri 16 January 2026 2659.50 (-1.12%) 2690.59 2659.10 - 2694.12 0 times
Thu 15 January 2026 2689.73 (0.22%) 2697.51 2683.31 - 2704.85 0 times
Wed 14 January 2026 2683.81 (-1.67%) 2724.06 2661.30 - 2724.06 0 times
Tue 13 January 2026 2729.32 (0.45%) 2720.22 2701.40 - 2737.93 0 times
Mon 12 January 2026 2717.13 (-0.17%) 2704.59 2703.00 - 2724.20 0 times
Fri 09 January 2026 2721.70 (0.1%) 2719.78 2690.15 - 2729.91 0 times
Thu 08 January 2026 2718.96 (0.05%) 2707.65 2691.72 - 2726.14 0 times
Wed 07 January 2026 2717.68 (0.02%) 2717.80 2700.67 - 2737.81 0 times
Tue 06 January 2026 2717.10 (0.2%) 2709.79 2697.91 - 2721.22 0 times
Mon 05 January 2026 2711.74 (2.02%) 2663.69 2663.69 - 2734.58 0 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2583.88 and 2614.54

Weekly Target 12578.52
Weekly Target 22589.24
Weekly Target 32609.18
Weekly Target 42619.9
Weekly Target 52639.84

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 20 January 2026 2599.96 (-2.24%) 2614.75 2598.46 - 2629.12 0 times
Fri 16 January 2026 2659.50 (-2.29%) 2704.59 2659.10 - 2737.93 0 times
Fri 09 January 2026 2721.70 (2.4%) 2663.69 2663.69 - 2737.81 0 times
Fri 02 January 2026 2657.96 (-2.7%) 2718.44 2643.79 - 2728.21 0 times
Fri 26 December 2025 2731.75 (0.54%) 2726.77 2699.09 - 2735.79 0 times
Fri 19 December 2025 2717.17 (0.01%) 2731.76 2677.22 - 2741.31 0 times
Fri 12 December 2025 2716.84 (-0.36%) 2732.19 2707.81 - 2753.35 0 times
Fri 05 December 2025 2726.55 (1.99%) 2656.14 2650.12 - 2746.94 0 times
Fri 28 November 2025 2673.44 (5.7%) 2551.63 2550.90 - 2673.86 0 times
Fri 21 November 2025 2529.32 (-3.69%) 2629.85 2491.19 - 2651.69 0 times
Fri 14 November 2025 2626.30 (-1.37%) 2689.40 2592.88 - 2722.28 0 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2529.48 and 2668.95

Monthly Target 12505.98
Monthly Target 22552.97
Monthly Target 32645.45
Monthly Target 42692.44
Monthly Target 52784.92

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 20 January 2026 2599.96 (-3.55%) 2707.86 2598.46 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times
Wed 30 April 2025 2361.40 (5.84%) 2224.77 1945.09 - 2364.19 0 times
Mon 31 March 2025 2231.10 (-9.32%) 2473.01 2160.25 - 2490.85 0 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet DJEC are 2529.48 and 2668.95

Yearly Target 12505.98
Yearly Target 22552.97
Yearly Target 32645.45
Yearly Target 42692.44
Yearly Target 52784.92

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 20 January 2026 2599.96 (-3.55%) 2707.86 2598.46 - 2737.93 0 times
Wed 31 December 2025 2695.56 (10.59%) 2446.85 1945.09 - 2979.10 0 times
Tue 26 November 2024 2437.49 (40.67%) 1712.05 1655.94 - 2444.71 0 times
Fri 29 December 2023 1732.76 (53.52%) 1175.21 1159.66 - 1773.38 0 times
Wed 21 December 2022 1128.66 (-48.43%) 2202.12 1057.18 - 2215.55 0 times
Fri 31 December 2021 2188.59 (4.31%) 2111.39 2045.40 - 2644.14 0 times
Thu 31 December 2020 2098.13 (72.31%) 1228.67 886.45 - 2165.01 0 times
Tue 31 December 2019 1217.65 (21.09%) 984.67 984.10 - 1338.96 0 times
Mon 31 December 2018 1005.59 (2.99%) 980.93 928.94 - 1328.18 0 times
Wed 27 December 2017 976.43 (45.61%) 758.29 747.96 - 1032.66 0 times
Fri 30 December 2016 670.57 (0%) 614.46 572.86 - 720.35 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet DJEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2684.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet DJEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Internet DJEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2619.89

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2704 and price is deviating by 32 points

Upper Bollinger band is at 2767 and lower is at 2641, while middle bands are at 2673 and 2736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (DJEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjInternet DJEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjInternet DJEC stock. Volume based technical analysis of DjInternet DJEC stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2672.46
12 day DMA 2693.72
20 day DMA 2703.7
35 day DMA 2706.29
50 day DMA 2680.79
100 day DMA 2780.18
150 day DMA 2780.43
200 day DMA 2684.35

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2658.612687.932702.14
12 day EMA2684.672700.072707.44
20 day EMA2693.222703.032707.61
35 day EMA2691.832697.242699.46
50 day EMA2686.462689.992691.23

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2672.462695.92708.34
12 day SMA2693.722701.682706.53
20 day SMA2703.72709.232710.11
35 day SMA2706.292707.32706.46
50 day SMA2680.792682.992683.94
100 day SMA2780.182783.022785.18
150 day SMA2780.432780.922780.75
200 day SMA2684.352682.892681.03

Videos related to: DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top