ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 48.33 and 58.33

Intraday Target 141.11
Intraday Target 245.55
Intraday Target 351.106666666667
Intraday Target 455.55
Intraday Target 561.11

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 50.00 (7.16%) 46.66 46.66 - 56.66 0 times
Thu 30 July 2026 46.66 (-22.23%) 50.00 43.33 - 50.00 0 times
Wed 29 July 2026 60.00 (-21.73%) 66.66 56.66 - 66.66 0 times
Tue 28 July 2026 76.66 (43.75%) 70.00 66.66 - 76.66 0 times
Mon 27 July 2026 53.33 (33.33%) 53.33 46.66 - 53.33 0 times
Fri 24 July 2026 40.00 (0%) 36.66 36.66 - 40.00 0 times
Thu 23 July 2026 40.00 (-25%) 43.33 36.66 - 43.33 0 times
Wed 22 July 2026 53.33 (-5.88%) 56.66 50.00 - 56.66 0 times
Tue 21 July 2026 56.66 (21.43%) 50.00 50.00 - 56.66 0 times
Mon 20 July 2026 46.66 (-22.23%) 56.66 43.33 - 60.00 0 times
Fri 17 July 2026 60.00 (-18.18%) 73.33 60.00 - 80.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 30 and 63.33

Weekly Target 123.33
Weekly Target 236.67
Weekly Target 356.663333333333
Weekly Target 470
Weekly Target 589.99

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 50.00 (25%) 53.33 43.33 - 76.66 0 times
Fri 24 July 2026 40.00 (-33.33%) 56.66 36.66 - 60.00 0 times
Fri 17 July 2026 60.00 (-14.29%) 66.66 46.66 - 80.00 0 times
Fri 10 July 2026 70.00 (-8.69%) 56.66 50.00 - 73.33 0 times
Thu 02 July 2026 76.66 (43.75%) 46.66 43.33 - 76.66 0 times
Fri 26 June 2026 53.33 (6.66%) 53.33 50.00 - 63.33 0 times
Thu 18 June 2026 50.00 (-21.05%) 70.00 46.66 - 70.00 0 times
Fri 12 June 2026 63.33 (11.77%) 60.00 46.66 - 73.33 0 times
Fri 05 June 2026 56.66 (0%) 36.66 36.66 - 63.33 0 times
Fri 29 May 2026 56.66 (-15%) 66.66 56.66 - 80.00 0 times
Fri 22 May 2026 66.66 (53.84%) 50.00 46.66 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 28.33 and 71.67

Monthly Target 112.21
Monthly Target 231.11
Monthly Target 355.553333333333
Monthly Target 474.45
Monthly Target 598.89

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 50.00 (7.16%) 50.00 36.66 - 80.00 0 times
Tue 30 June 2026 46.66 (-17.65%) 36.66 36.66 - 73.33 0 times
Fri 29 May 2026 56.66 (-10.53%) 70.00 40.00 - 80.00 0 times
Thu 30 April 2026 63.33 (137.55%) 13.33 13.33 - 83.33 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 50.00 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DITW are 26.67 and 106.67

Yearly Target 1-34.45
Yearly Target 27.78
Yearly Target 345.553333333333
Yearly Target 487.78
Yearly Target 5125.55

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 50.00 (7.16%) 26.66 3.33 - 83.33 0 times
Wed 31 December 2025 46.66 (250.04%) 23.33 3.33 - 96.66 0 times
Tue 31 December 2024 13.33 (-84%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (108.33%) 53.33 3.33 - 100.00 0 times
Fri 30 December 2022 40.00 (-55.56%) 96.66 0.01 - 100.00 0 times
Fri 31 December 2021 90.00 (17.4%) 73.33 0.01 - 96.66 0 times
Thu 31 December 2020 76.66 (-11.54%) 86.66 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (333.3%) 3.33 0.01 - 100.00 0 times
Mon 31 December 2018 20.00 (-73.91%) 80.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.66 (43.75%) 46.66 13.33 - 96.66 0 times
Fri 30 December 2016 53.33 (0%) 66.66 3.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 11 points

Upper Bollinger band is at 79 and lower is at 38, while middle bands are at 48 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 57.33
12 day DMA 54.72
20 day DMA 57.83
35 day DMA 57.52
50 day DMA 56.8
100 day DMA 50.76
150 day DMA 52.69
200 day DMA 52.83

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1954.7958.86
12 day EMA54.6555.557.11
20 day EMA55.6256.2157.22
35 day EMA56.0456.456.97
50 day EMA56.2956.5556.95

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3355.3354
12 day SMA54.7255.2755.55
20 day SMA57.8359.1659.66
35 day SMA57.5257.5258
50 day SMA56.856.8657
100 day SMA50.7650.5350.3
150 day SMA52.6952.7152.77
200 day SMA52.8352.852.81

Videos related to: DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top