Munafa Stock Market Course + Intraday & FNO calls 
DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DITW
- DITW Experts view
- Tomorrow's Movement DITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowIndu
Strong intraday Stock price targets for DowIndu are 30 and 46.67
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 43.33 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 60 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.00 (0%) | 46.66 | 36.66 - 53.33 | 0 times | Fri 21 August 2026 | 40.00 (0%) | 40.00 | 36.66 - 43.33 | 0 times | Thu 20 August 2026 | 40.00 (-36.84%) | 43.33 | 40.00 - 50.00 | 0 times | Wed 19 August 2026 | 63.33 (26.66%) | 60.00 | 53.33 - 66.66 | 0 times | Tue 18 August 2026 | 50.00 (-16.67%) | 50.00 | 50.00 - 56.66 | 0 times | Mon 17 August 2026 | 60.00 (-9.99%) | 60.00 | 56.66 - 63.33 | 0 times | Fri 14 August 2026 | 66.66 (-9.1%) | 70.00 | 66.66 - 70.00 | 0 times | Thu 13 August 2026 | 73.33 (10.01%) | 66.66 | 63.33 - 73.33 | 0 times | Wed 12 August 2026 | 66.66 (-4.77%) | 73.33 | 66.66 - 73.33 | 0 times | Tue 11 August 2026 | 70.00 (-4.54%) | 73.33 | 66.66 - 80.00 | 0 times | Mon 10 August 2026 | 73.33 (4.76%) | 73.33 | 70.00 - 73.33 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DITW are 30 and 46.67
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.00 (0%) | 46.66 | 36.66 - 53.33 | 0 times | Fri 21 August 2026 | 40.00 (-39.99%) | 60.00 | 36.66 - 66.66 | 0 times | Fri 14 August 2026 | 66.66 (-4.77%) | 73.33 | 63.33 - 80.00 | 0 times | Fri 07 August 2026 | 70.00 (40%) | 66.66 | 56.66 - 83.33 | 0 times | Fri 31 July 2026 | 50.00 (25%) | 53.33 | 43.33 - 76.66 | 0 times | Fri 24 July 2026 | 40.00 (-33.33%) | 56.66 | 36.66 - 60.00 | 0 times | Fri 17 July 2026 | 60.00 (-14.29%) | 66.66 | 46.66 - 80.00 | 0 times | Fri 10 July 2026 | 70.00 (-8.69%) | 56.66 | 50.00 - 73.33 | 0 times | Thu 02 July 2026 | 76.66 (43.75%) | 46.66 | 43.33 - 76.66 | 0 times | Fri 26 June 2026 | 53.33 (6.66%) | 53.33 | 50.00 - 63.33 | 0 times | Thu 18 June 2026 | 50.00 (-21.05%) | 70.00 | 46.66 - 70.00 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DITW are 15 and 61.67
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 100 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.00 (-20%) | 66.66 | 36.66 - 83.33 | 0 times | Fri 31 July 2026 | 50.00 (7.16%) | 50.00 | 36.66 - 80.00 | 0 times | Tue 30 June 2026 | 46.66 (-17.65%) | 36.66 | 36.66 - 73.33 | 0 times | Fri 29 May 2026 | 56.66 (-10.53%) | 70.00 | 40.00 - 80.00 | 0 times | Thu 30 April 2026 | 63.33 (137.55%) | 13.33 | 13.33 - 83.33 | 0 times | Tue 31 March 2026 | 26.66 (-42.86%) | 43.33 | 3.33 - 50.00 | 0 times | Fri 27 February 2026 | 46.66 (-30%) | 63.33 | 40.00 - 83.33 | 0 times | Fri 30 January 2026 | 66.66 (42.86%) | 26.66 | 26.66 - 73.33 | 0 times | Wed 31 December 2025 | 46.66 (-33.34%) | 66.66 | 40.00 - 73.33 | 0 times | Fri 28 November 2025 | 70.00 (31.26%) | 50.00 | 23.33 - 70.00 | 0 times | Fri 31 October 2025 | 53.33 (0%) | 60.00 | 26.66 - 80.00 | 0 times |
Yearly price and charts DowIndu
Strong yearly Stock price targets for DowIndu DITW are 21.67 and 101.67
| Yearly Target 1 | -37.78 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 42.22 |
| Yearly Target 4 | 81.11 |
| Yearly Target 5 | 122.22 |
Yearly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.00 (-14.27%) | 26.66 | 3.33 - 83.33 | 0 times | Wed 31 December 2025 | 46.66 (250.04%) | 23.33 | 3.33 - 96.66 | 0 times | Tue 31 December 2024 | 13.33 (-84%) | 83.33 | 3.33 - 100.00 | 0 times | Fri 29 December 2023 | 83.33 (108.33%) | 53.33 | 3.33 - 100.00 | 0 times | Fri 30 December 2022 | 40.00 (-55.56%) | 96.66 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 90.00 (17.4%) | 73.33 | 0.01 - 96.66 | 0 times | Thu 31 December 2020 | 76.66 (-11.54%) | 86.66 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 86.66 (333.3%) | 3.33 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 20.00 (-73.91%) | 80.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 76.66 (43.75%) | 46.66 | 13.33 - 96.66 | 0 times | Fri 30 December 2016 | 53.33 (0%) | 66.66 | 3.33 - 100.00 | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Indu DITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 13 points
Upper Bollinger band is at 88 and lower is at 37, while middle bands are at 50 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowIndu (DITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.
DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.
DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DITW
DMA (daily moving average) of Dow Indu DITW
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 59.44 |
| 20 day DMA | 61.83 |
| 35 day DMA | 59.62 |
| 50 day DMA | 59.06 |
| 100 day DMA | 58.06 |
| 150 day DMA | 53.15 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Dow Indu DITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 49.62 | 54.43 |
| 12 day EMA | 54.39 | 57 | 60.09 |
| 20 day EMA | 57.21 | 59.02 | 61.02 |
| 35 day EMA | 58.77 | 59.88 | 61.05 |
| 50 day EMA | 57.53 | 58.25 | 58.99 |
SMA (simple moving average) of Dow Indu DITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 50.67 | 56 |
| 12 day SMA | 59.44 | 62.22 | 65.28 |
| 20 day SMA | 61.83 | 62.5 | 62.5 |
| 35 day SMA | 59.62 | 60.57 | 61.62 |
| 50 day SMA | 59.06 | 59.53 | 59.73 |
| 100 day SMA | 58.06 | 57.93 | 57.63 |
| 150 day SMA | 53.15 | 53.31 | 53.46 |
| 200 day SMA | 53.61 | 53.68 | 53.73 |
Videos related to: DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
