ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 46.67 and 53.33

Intraday Target 145.56
Intraday Target 247.78
Intraday Target 352.22
Intraday Target 454.44
Intraday Target 558.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 22 January 2026 50.00 (0%) 53.33 50.00 - 56.66 0 times
Wed 21 January 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Tue 20 January 2026 50.00 (-16.67%) 43.33 43.33 - 50.00 0 times
Fri 16 January 2026 60.00 (-5.26%) 56.66 56.66 - 60.00 0 times
Thu 15 January 2026 63.33 (0%) 60.00 56.66 - 66.66 0 times
Wed 14 January 2026 63.33 (11.77%) 63.33 56.66 - 63.33 0 times
Tue 13 January 2026 56.66 (-10.53%) 56.66 56.66 - 60.00 0 times
Mon 12 January 2026 63.33 (0%) 60.00 53.33 - 63.33 0 times
Fri 09 January 2026 63.33 (0%) 73.33 60.00 - 73.33 0 times
Thu 08 January 2026 63.33 (11.77%) 66.66 63.33 - 70.00 0 times
Wed 07 January 2026 56.66 (-10.53%) 60.00 56.66 - 66.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 46.67 and 60

Weekly Target 136.67
Weekly Target 243.33
Weekly Target 349.996666666667
Weekly Target 456.66
Weekly Target 563.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 22 January 2026 50.00 (-16.67%) 43.33 43.33 - 56.66 0 times
Fri 16 January 2026 60.00 (-5.26%) 60.00 53.33 - 66.66 0 times
Fri 09 January 2026 63.33 (35.73%) 56.66 53.33 - 73.33 0 times
Fri 02 January 2026 46.66 (-22.23%) 63.33 26.66 - 63.33 0 times
Fri 26 December 2025 60.00 (5.89%) 50.00 50.00 - 63.33 0 times
Fri 19 December 2025 56.66 (-19.06%) 73.33 50.00 - 73.33 0 times
Fri 12 December 2025 70.00 (23.54%) 53.33 40.00 - 73.33 0 times
Fri 05 December 2025 56.66 (-19.06%) 66.66 46.66 - 73.33 0 times
Fri 28 November 2025 70.00 (75%) 40.00 36.66 - 70.00 0 times
Fri 21 November 2025 40.00 (-14.27%) 43.33 23.33 - 43.33 0 times
Fri 14 November 2025 46.66 (-6.68%) 53.33 36.66 - 70.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 38.33 and 85

Monthly Target 13.33
Monthly Target 226.66
Monthly Target 349.996666666667
Monthly Target 473.33
Monthly Target 596.67

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 22 January 2026 50.00 (7.16%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times
Fri 30 May 2025 73.33 (-15.38%) 86.66 56.66 - 90.00 0 times
Wed 30 April 2025 86.66 (52.95%) 43.33 3.33 - 86.66 0 times
Mon 31 March 2025 56.66 (0%) 56.66 6.66 - 56.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DITW are 38.33 and 85

Yearly Target 13.33
Yearly Target 226.66
Yearly Target 349.996666666667
Yearly Target 473.33
Yearly Target 596.67

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 22 January 2026 50.00 (7.16%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (250.04%) 23.33 3.33 - 96.66 0 times
Tue 31 December 2024 13.33 (-84%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (108.33%) 53.33 3.33 - 100.00 0 times
Fri 30 December 2022 40.00 (-55.56%) 96.66 0.01 - 100.00 0 times
Fri 31 December 2021 90.00 (17.4%) 73.33 0.01 - 96.66 0 times
Thu 31 December 2020 76.66 (-11.54%) 86.66 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (333.3%) 3.33 0.01 - 100.00 0 times
Mon 31 December 2018 20.00 (-73.91%) 80.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.66 (43.75%) 46.66 13.33 - 96.66 0 times
Fri 30 December 2016 53.33 (0%) 66.66 3.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.34

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 54.67
12 day DMA 58.61
20 day DMA 57.16
35 day DMA 57.71
50 day DMA 55.4
100 day DMA 53.7
150 day DMA 55.66
200 day DMA 59.5

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.354.9557.43
12 day EMA56.0357.1358.43
20 day EMA56.6157.358.07
35 day EMA55.7656.156.46
50 day EMA54.6154.855

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6757.3358.66
12 day SMA58.6158.8958.61
20 day SMA57.1657.3357.66
35 day SMA57.7157.958.47
50 day SMA55.455.455.46
100 day SMA53.753.6353.66
150 day SMA55.6655.7755.93
200 day SMA59.559.6859.86

Videos related to: DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top