Munafa Stock Market Course + Intraday & FNO calls 
DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DITW
- DITW Experts view
- Tomorrow's Movement DITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowIndu
Strong intraday Stock price targets for DowIndu are 70 and 80
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 77.773333333333 |
| Intraday Target 4 | 82.22 |
| Intraday Target 5 | 87.77 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.66 (-4.18%) | 83.33 | 73.33 - 83.33 | 0 times | Fri 17 April 2026 | 80.00 (20.01%) | 76.66 | 76.66 - 83.33 | 0 times | Thu 16 April 2026 | 66.66 (0%) | 66.66 | 66.66 - 73.33 | 0 times | Wed 15 April 2026 | 66.66 (-9.1%) | 70.00 | 63.33 - 70.00 | 0 times | Tue 14 April 2026 | 73.33 (4.76%) | 76.66 | 70.00 - 80.00 | 0 times | Mon 13 April 2026 | 70.00 (5.01%) | 70.00 | 66.66 - 70.00 | 0 times | Fri 10 April 2026 | 66.66 (-13.04%) | 73.33 | 66.66 - 73.33 | 0 times | Thu 09 April 2026 | 76.66 (9.51%) | 70.00 | 70.00 - 76.66 | 0 times | Wed 08 April 2026 | 70.00 (75%) | 70.00 | 66.66 - 70.00 | 0 times | Tue 07 April 2026 | 40.00 (-20%) | 40.00 | 30.00 - 40.00 | 0 times | Mon 06 April 2026 | 50.00 (7.16%) | 46.66 | 43.33 - 50.00 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DITW are 70 and 80
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 77.773333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.66 (-4.18%) | 83.33 | 73.33 - 83.33 | 0 times | Fri 17 April 2026 | 80.00 (20.01%) | 70.00 | 63.33 - 83.33 | 0 times | Fri 10 April 2026 | 66.66 (42.86%) | 46.66 | 30.00 - 76.66 | 0 times | Thu 02 April 2026 | 46.66 (366.6%) | 10.00 | 10.00 - 46.66 | 0 times | Fri 27 March 2026 | 10.00 (50.15%) | 16.66 | 10.00 - 26.66 | 0 times | Fri 20 March 2026 | 6.66 (-50.04%) | 23.33 | 3.33 - 36.66 | 0 times | Fri 13 March 2026 | 13.33 (-50%) | 23.33 | 10.00 - 33.33 | 0 times | Fri 06 March 2026 | 26.66 (-42.86%) | 43.33 | 16.66 - 50.00 | 0 times | Fri 27 February 2026 | 46.66 (-12.51%) | 56.66 | 40.00 - 63.33 | 0 times | Fri 20 February 2026 | 53.33 (0%) | 56.66 | 46.66 - 70.00 | 0 times | Fri 13 February 2026 | 53.33 (0%) | 53.33 | 50.00 - 53.33 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DITW are 45 and 115
| Monthly Target 1 | -12.23 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.66 (187.55%) | 13.33 | 13.33 - 83.33 | 0 times | Tue 31 March 2026 | 26.66 (-42.86%) | 43.33 | 3.33 - 50.00 | 0 times | Fri 27 February 2026 | 46.66 (-30%) | 63.33 | 40.00 - 83.33 | 0 times | Fri 30 January 2026 | 66.66 (42.86%) | 26.66 | 26.66 - 73.33 | 0 times | Wed 31 December 2025 | 46.66 (-33.34%) | 66.66 | 40.00 - 73.33 | 0 times | Fri 28 November 2025 | 70.00 (31.26%) | 43.33 | 23.33 - 70.00 | 0 times | Fri 31 October 2025 | 53.33 (0%) | 60.00 | 26.66 - 80.00 | 0 times | Tue 30 September 2025 | 53.33 (-33.34%) | 56.66 | 33.33 - 70.00 | 0 times | Fri 29 August 2025 | 80.00 (118.22%) | 33.33 | 26.66 - 86.66 | 0 times | Thu 31 July 2025 | 36.66 (-50.01%) | 73.33 | 36.66 - 96.66 | 0 times | Mon 30 June 2025 | 73.33 (0%) | 60.00 | 33.33 - 86.66 | 0 times |
Yearly price and charts DowIndu
Strong yearly Stock price targets for DowIndu DITW are 40 and 120
| Yearly Target 1 | -25.56 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 54.44 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 134.44 |
Yearly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.66 (64.29%) | 26.66 | 3.33 - 83.33 | 0 times | Wed 31 December 2025 | 46.66 (250.04%) | 23.33 | 3.33 - 96.66 | 0 times | Tue 31 December 2024 | 13.33 (-84%) | 83.33 | 3.33 - 100.00 | 0 times | Fri 29 December 2023 | 83.33 (108.33%) | 53.33 | 3.33 - 100.00 | 0 times | Fri 30 December 2022 | 40.00 (-55.56%) | 96.66 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 90.00 (17.4%) | 73.33 | 0.01 - 96.66 | 0 times | Thu 31 December 2020 | 76.66 (-11.54%) | 86.66 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 86.66 (333.3%) | 3.33 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 20.00 (-73.91%) | 80.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 76.66 (43.75%) | 46.66 | 13.33 - 96.66 | 0 times | Fri 30 December 2016 | 53.33 (0%) | 66.66 | 3.33 - 100.00 | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Indu DITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Indu DITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 26 points
Upper Bollinger band is at 98 and lower is at -3, while middle bands are at 22 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowIndu (DITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.
DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DITW
DMA (daily moving average) of Dow Indu DITW
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 65.27 |
| 20 day DMA | 46.83 |
| 35 day DMA | 37.62 |
| 50 day DMA | 44.53 |
| 100 day DMA | 51.5 |
| 150 day DMA | 51.46 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Dow Indu DITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 71.25 | 66.87 |
| 12 day EMA | 63.32 | 60.89 | 57.42 |
| 20 day EMA | 55.12 | 52.85 | 49.99 |
| 35 day EMA | 51.51 | 50.03 | 48.27 |
| 50 day EMA | 48.78 | 47.64 | 46.32 |
SMA (simple moving average) of Dow Indu DITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 71.33 | 68.66 |
| 12 day SMA | 65.27 | 61.94 | 57.5 |
| 20 day SMA | 46.83 | 43.33 | 39.83 |
| 35 day SMA | 37.62 | 37.04 | 36.28 |
| 50 day SMA | 44.53 | 44.2 | 43.86 |
| 100 day SMA | 51.5 | 51.13 | 50.63 |
| 150 day SMA | 51.46 | 51.29 | 51.11 |
| 200 day SMA | 52.71 | 52.7 | 52.65 |
Videos related to: DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
