ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 45 and 51.67

Intraday Target 143.33
Intraday Target 246.66
Intraday Target 349.996666666667
Intraday Target 453.33
Intraday Target 556.67

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 04 June 2026 50.00 (36.39%) 53.33 46.66 - 53.33 0 times
Wed 03 June 2026 36.66 (-15.39%) 40.00 36.66 - 46.66 0 times
Tue 02 June 2026 43.33 (8.33%) 43.33 36.66 - 46.66 0 times
Mon 01 June 2026 40.00 (-29.4%) 36.66 36.66 - 43.33 0 times
Fri 29 May 2026 56.66 (-10.53%) 60.00 56.66 - 66.66 0 times
Thu 28 May 2026 63.33 (0%) 70.00 56.66 - 70.00 0 times
Wed 27 May 2026 63.33 (5.55%) 73.33 60.00 - 80.00 0 times
Tue 26 May 2026 60.00 (-9.99%) 66.66 56.66 - 66.66 0 times
Fri 22 May 2026 66.66 (0%) 76.66 63.33 - 76.66 0 times
Thu 21 May 2026 66.66 (5.26%) 60.00 56.66 - 70.00 0 times
Wed 20 May 2026 63.33 (18.75%) 50.00 50.00 - 63.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 43.33 and 60

Weekly Target 129.99
Weekly Target 240
Weekly Target 346.663333333333
Weekly Target 456.67
Weekly Target 563.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 04 June 2026 50.00 (-11.75%) 36.66 36.66 - 53.33 0 times
Fri 29 May 2026 56.66 (-15%) 66.66 56.66 - 80.00 0 times
Fri 22 May 2026 66.66 (53.84%) 50.00 46.66 - 76.66 0 times
Fri 15 May 2026 43.33 (-13.34%) 43.33 40.00 - 56.66 0 times
Fri 08 May 2026 50.00 (-21.05%) 56.66 40.00 - 63.33 0 times
Fri 01 May 2026 63.33 (5.55%) 63.33 50.00 - 70.00 0 times
Fri 24 April 2026 60.00 (-25%) 83.33 56.66 - 83.33 0 times
Fri 17 April 2026 80.00 (20.01%) 70.00 63.33 - 83.33 0 times
Fri 10 April 2026 66.66 (42.86%) 46.66 30.00 - 76.66 0 times
Thu 02 April 2026 46.66 (366.6%) 10.00 10.00 - 46.66 0 times
Fri 27 March 2026 10.00 (50.15%) 16.66 10.00 - 26.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 43.33 and 60

Monthly Target 129.99
Monthly Target 240
Monthly Target 346.663333333333
Monthly Target 456.67
Monthly Target 563.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 04 June 2026 50.00 (-11.75%) 36.66 36.66 - 53.33 0 times
Fri 29 May 2026 56.66 (-10.53%) 70.00 40.00 - 80.00 0 times
Thu 30 April 2026 63.33 (137.55%) 13.33 13.33 - 83.33 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 50.00 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DITW are 26.67 and 106.67

Yearly Target 1-34.45
Yearly Target 27.78
Yearly Target 345.553333333333
Yearly Target 487.78
Yearly Target 5125.55

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 04 June 2026 50.00 (7.16%) 26.66 3.33 - 83.33 0 times
Wed 31 December 2025 46.66 (250.04%) 23.33 3.33 - 96.66 0 times
Tue 31 December 2024 13.33 (-84%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (108.33%) 53.33 3.33 - 100.00 0 times
Fri 30 December 2022 40.00 (-55.56%) 96.66 0.01 - 100.00 0 times
Fri 31 December 2021 90.00 (17.4%) 73.33 0.01 - 96.66 0 times
Thu 31 December 2020 76.66 (-11.54%) 86.66 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (333.3%) 3.33 0.01 - 100.00 0 times
Mon 31 December 2018 20.00 (-73.91%) 80.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.66 (43.75%) 46.66 13.33 - 96.66 0 times
Fri 30 December 2016 53.33 (0%) 66.66 3.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 9 points

Upper Bollinger band is at 71 and lower is at 36, while middle bands are at 44 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 45.33
12 day DMA 55.27
20 day DMA 52.83
35 day DMA 56.47
50 day DMA 53.2
100 day DMA 50.5
150 day DMA 51.95
200 day DMA 52.83

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1145.6750.18
12 day EMA51.151.353.96
20 day EMA52.2752.5154.18
35 day EMA51.0651.1251.97
50 day EMA49.2449.2149.72

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.334853.33
12 day SMA55.2755.5556.11
20 day SMA52.8353.1653.5
35 day SMA56.4756.9558
50 day SMA53.252.5352.06
100 day SMA50.550.6350.83
150 day SMA51.9552.1152.35
200 day SMA52.8352.9353.05

Videos related to: DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top