ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 51.66 and 61.66

Intraday Target 149.99
Intraday Target 253.33
Intraday Target 359.993333333333
Intraday Target 463.33
Intraday Target 569.99

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 07 January 2026 56.66 (-10.53%) 60.00 56.66 - 66.66 0 times
Tue 06 January 2026 63.33 (18.75%) 53.33 53.33 - 66.66 0 times
Mon 05 January 2026 53.33 (14.29%) 56.66 53.33 - 56.66 0 times
Fri 02 January 2026 46.66 (0%) 26.66 26.66 - 50.00 0 times
Wed 31 December 2025 46.66 (-22.23%) 53.33 46.66 - 63.33 0 times
Tue 30 December 2025 60.00 (5.89%) 53.33 53.33 - 60.00 0 times
Mon 29 December 2025 56.66 (-5.57%) 63.33 56.66 - 63.33 0 times
Fri 26 December 2025 60.00 (-5.26%) 60.00 56.66 - 63.33 0 times
Wed 24 December 2025 63.33 (18.75%) 53.33 53.33 - 63.33 0 times
Tue 23 December 2025 53.33 (0%) 53.33 53.33 - 60.00 0 times
Mon 22 December 2025 53.33 (-5.88%) 50.00 50.00 - 60.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 50 and 63.33

Weekly Target 145.55
Weekly Target 251.11
Weekly Target 358.883333333333
Weekly Target 464.44
Weekly Target 572.21

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 07 January 2026 56.66 (21.43%) 56.66 53.33 - 66.66 0 times
Fri 02 January 2026 46.66 (-22.23%) 63.33 26.66 - 63.33 0 times
Fri 26 December 2025 60.00 (5.89%) 50.00 50.00 - 63.33 0 times
Fri 19 December 2025 56.66 (-19.06%) 73.33 50.00 - 73.33 0 times
Fri 12 December 2025 70.00 (23.54%) 53.33 40.00 - 73.33 0 times
Fri 05 December 2025 56.66 (-19.06%) 66.66 46.66 - 73.33 0 times
Fri 28 November 2025 70.00 (75%) 40.00 36.66 - 70.00 0 times
Fri 21 November 2025 40.00 (-14.27%) 43.33 23.33 - 43.33 0 times
Fri 14 November 2025 46.66 (-6.68%) 53.33 36.66 - 70.00 0 times
Fri 07 November 2025 50.00 (-6.24%) 46.66 43.33 - 53.33 0 times
Fri 07 November 2025 53.33 (23.08%) 40.00 36.66 - 53.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 41.66 and 81.66

Monthly Target 19.99
Monthly Target 233.33
Monthly Target 349.993333333333
Monthly Target 473.33
Monthly Target 589.99

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 07 January 2026 56.66 (21.43%) 26.66 26.66 - 66.66 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times
Fri 30 May 2025 73.33 (-15.38%) 86.66 56.66 - 90.00 0 times
Wed 30 April 2025 86.66 (52.95%) 43.33 3.33 - 86.66 0 times
Mon 31 March 2025 56.66 (0%) 56.66 6.66 - 56.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DITW are 41.66 and 81.66

Yearly Target 19.99
Yearly Target 233.33
Yearly Target 349.993333333333
Yearly Target 473.33
Yearly Target 589.99

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 07 January 2026 56.66 (21.43%) 26.66 26.66 - 66.66 0 times
Wed 31 December 2025 46.66 (250.04%) 23.33 3.33 - 96.66 0 times
Tue 31 December 2024 13.33 (-84%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (108.33%) 53.33 3.33 - 100.00 0 times
Fri 30 December 2022 40.00 (-55.56%) 96.66 0.01 - 100.00 0 times
Fri 31 December 2021 90.00 (17.4%) 73.33 0.01 - 96.66 0 times
Thu 31 December 2020 76.66 (-11.54%) 86.66 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (333.3%) 3.33 0.01 - 100.00 0 times
Mon 31 December 2018 20.00 (-73.91%) 80.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.66 (43.75%) 46.66 13.33 - 96.66 0 times
Fri 30 December 2016 53.33 (0%) 66.66 3.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DITW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Indu DITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 44, while middle bands are at 51 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DITW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 53.33
12 day DMA 55.83
20 day DMA 57.33
35 day DMA 53.81
50 day DMA 53.53
100 day DMA 52.93
150 day DMA 57.06
200 day DMA 58.98

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.0852.45
12 day EMA56.1456.0554.73
20 day EMA56.1256.0655.29
35 day EMA55.255.1154.63
50 day EMA53.7753.6553.25

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.335452.66
12 day SMA55.8355.8355.27
20 day SMA57.3357.3357
35 day SMA53.8153.5253.52
50 day SMA53.5353.453.13
100 day SMA52.9352.9352.9
150 day SMA57.0657.0657
200 day SMA58.9858.8658.66

Videos related to: DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top