ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 43.33 and 56.67

Intraday Target 132.21
Intraday Target 241.11
Intraday Target 345.553333333333
Intraday Target 454.45
Intraday Target 558.89

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (-11.75%) 43.33 36.66 - 50.00 0 times
Thu 03 September 2026 56.66 (41.65%) 43.33 43.33 - 60.00 0 times
Wed 02 September 2026 40.00 (20.01%) 43.33 36.66 - 43.33 0 times
Tue 01 September 2026 33.33 (-16.68%) 36.66 33.33 - 43.33 0 times
Mon 31 August 2026 40.00 (9.11%) 33.33 33.33 - 43.33 0 times
Fri 28 August 2026 36.66 (-15.39%) 43.33 36.66 - 46.66 0 times
Thu 27 August 2026 43.33 (18.19%) 40.00 40.00 - 43.33 0 times
Wed 26 August 2026 36.66 (-8.35%) 40.00 36.66 - 43.33 0 times
Tue 25 August 2026 40.00 (0%) 33.33 33.33 - 40.00 0 times
Mon 24 August 2026 40.00 (0%) 46.66 36.66 - 53.33 0 times
Fri 21 August 2026 40.00 (0%) 40.00 36.66 - 43.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 41.67 and 68.34

Weekly Target 121.11
Weekly Target 235.55
Weekly Target 347.776666666667
Weekly Target 462.22
Weekly Target 574.45

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (36.39%) 33.33 33.33 - 60.00 0 times
Fri 28 August 2026 36.66 (-8.35%) 46.66 33.33 - 53.33 0 times
Fri 21 August 2026 40.00 (-39.99%) 60.00 36.66 - 66.66 0 times
Fri 14 August 2026 66.66 (-4.77%) 73.33 63.33 - 80.00 0 times
Fri 07 August 2026 70.00 (40%) 66.66 56.66 - 83.33 0 times
Fri 31 July 2026 50.00 (25%) 53.33 43.33 - 76.66 0 times
Fri 24 July 2026 40.00 (-33.33%) 56.66 36.66 - 60.00 0 times
Fri 17 July 2026 60.00 (-14.29%) 66.66 46.66 - 80.00 0 times
Fri 10 July 2026 70.00 (-8.69%) 56.66 50.00 - 73.33 0 times
Thu 02 July 2026 76.66 (43.75%) 46.66 43.33 - 76.66 0 times
Fri 26 June 2026 53.33 (6.66%) 53.33 50.00 - 63.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 41.67 and 68.34

Monthly Target 121.11
Monthly Target 235.55
Monthly Target 347.776666666667
Monthly Target 462.22
Monthly Target 574.45

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (25%) 36.66 33.33 - 60.00 0 times
Mon 31 August 2026 40.00 (-20%) 66.66 33.33 - 83.33 0 times
Fri 31 July 2026 50.00 (7.16%) 50.00 36.66 - 80.00 0 times
Tue 30 June 2026 46.66 (-17.65%) 36.66 36.66 - 73.33 0 times
Fri 29 May 2026 56.66 (-10.53%) 70.00 40.00 - 80.00 0 times
Thu 30 April 2026 63.33 (137.55%) 13.33 13.33 - 83.33 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 50.00 23.33 - 70.00 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DITW are 26.67 and 106.67

Yearly Target 1-34.45
Yearly Target 27.78
Yearly Target 345.553333333333
Yearly Target 487.78
Yearly Target 5125.55

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (7.16%) 26.66 3.33 - 83.33 0 times
Wed 31 December 2025 46.66 (250.04%) 23.33 3.33 - 96.66 0 times
Tue 31 December 2024 13.33 (-84%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (108.33%) 53.33 3.33 - 100.00 0 times
Fri 30 December 2022 40.00 (-55.56%) 96.66 0.01 - 100.00 0 times
Fri 31 December 2021 90.00 (17.4%) 73.33 0.01 - 96.66 0 times
Thu 31 December 2020 76.66 (-11.54%) 86.66 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (333.3%) 3.33 0.01 - 100.00 0 times
Mon 31 December 2018 20.00 (-73.91%) 80.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.66 (43.75%) 46.66 13.33 - 96.66 0 times
Fri 30 December 2016 53.33 (0%) 50.00 3.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 14 points

Upper Bollinger band is at 78 and lower is at 25, while middle bands are at 38 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DITW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 44
12 day DMA 41.39
20 day DMA 51
35 day DMA 54.38
50 day DMA 56.4
100 day DMA 56.53
150 day DMA 52.31
200 day DMA 53.03

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4344.6438.63
12 day EMA46.0945.3843.33
20 day EMA48.7248.5847.73
35 day EMA51.6651.7651.47
50 day EMA55.0355.2455.18

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA4441.3338.66
12 day SMA41.3942.541.94
20 day SMA515252.83
35 day SMA54.3854.6655.14
50 day SMA56.456.4656.46
100 day SMA56.5356.7656.9
150 day SMA52.3152.452.42
200 day SMA53.0353.0153.05

Videos related to: DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top