Munafa Stock Market Course + Intraday & FNO calls 
DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DITW
- DITW Experts view
- Tomorrow's Movement DITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowIndu
Strong intraday Stock price targets for DowIndu are 41.66 and 51.66
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 59.99 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.66 (-17.65%) | 53.33 | 46.66 - 56.66 | 0 times | Wed 13 May 2026 | 56.66 (21.43%) | 56.66 | 46.66 - 56.66 | 0 times | Tue 12 May 2026 | 46.66 (7.69%) | 43.33 | 40.00 - 53.33 | 0 times | Mon 11 May 2026 | 43.33 (-13.34%) | 43.33 | 43.33 - 46.66 | 0 times | Fri 08 May 2026 | 50.00 (-6.24%) | 50.00 | 46.66 - 53.33 | 0 times | Thu 07 May 2026 | 53.33 (-5.88%) | 56.66 | 53.33 - 56.66 | 0 times | Wed 06 May 2026 | 56.66 (30.76%) | 56.66 | 56.66 - 63.33 | 0 times | Tue 05 May 2026 | 43.33 (0%) | 43.33 | 43.33 - 53.33 | 0 times | Mon 04 May 2026 | 43.33 (-31.58%) | 56.66 | 40.00 - 56.66 | 0 times | Fri 01 May 2026 | 63.33 (0%) | 70.00 | 63.33 - 70.00 | 0 times | Thu 30 April 2026 | 63.33 (18.75%) | 60.00 | 60.00 - 70.00 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DITW are 43.33 and 59.99
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.66 (-6.68%) | 43.33 | 40.00 - 56.66 | 0 times | Fri 08 May 2026 | 50.00 (-21.05%) | 56.66 | 40.00 - 63.33 | 0 times | Fri 01 May 2026 | 63.33 (5.55%) | 63.33 | 50.00 - 70.00 | 0 times | Fri 24 April 2026 | 60.00 (-25%) | 83.33 | 56.66 - 83.33 | 0 times | Fri 17 April 2026 | 80.00 (20.01%) | 70.00 | 63.33 - 83.33 | 0 times | Fri 10 April 2026 | 66.66 (42.86%) | 46.66 | 30.00 - 76.66 | 0 times | Thu 02 April 2026 | 46.66 (366.6%) | 10.00 | 10.00 - 46.66 | 0 times | Fri 27 March 2026 | 10.00 (50.15%) | 16.66 | 10.00 - 26.66 | 0 times | Fri 20 March 2026 | 6.66 (-50.04%) | 23.33 | 3.33 - 36.66 | 0 times | Fri 13 March 2026 | 13.33 (-50%) | 23.33 | 10.00 - 33.33 | 0 times | Fri 06 March 2026 | 26.66 (-42.86%) | 43.33 | 16.66 - 50.00 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DITW are 28.33 and 58.33
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.66 (-26.32%) | 70.00 | 40.00 - 70.00 | 0 times | Thu 30 April 2026 | 63.33 (137.55%) | 13.33 | 13.33 - 83.33 | 0 times | Tue 31 March 2026 | 26.66 (-42.86%) | 43.33 | 3.33 - 50.00 | 0 times | Fri 27 February 2026 | 46.66 (-30%) | 63.33 | 40.00 - 83.33 | 0 times | Fri 30 January 2026 | 66.66 (42.86%) | 26.66 | 26.66 - 73.33 | 0 times | Wed 31 December 2025 | 46.66 (-33.34%) | 66.66 | 40.00 - 73.33 | 0 times | Fri 28 November 2025 | 70.00 (31.26%) | 50.00 | 23.33 - 70.00 | 0 times | Fri 31 October 2025 | 53.33 (0%) | 60.00 | 26.66 - 80.00 | 0 times | Tue 30 September 2025 | 53.33 (-33.34%) | 56.66 | 33.33 - 70.00 | 0 times | Fri 29 August 2025 | 80.00 (118.22%) | 33.33 | 26.66 - 86.66 | 0 times | Thu 31 July 2025 | 36.66 (-50.01%) | 73.33 | 36.66 - 96.66 | 0 times |
Yearly price and charts DowIndu
Strong yearly Stock price targets for DowIndu DITW are 25 and 105
| Yearly Target 1 | -35.56 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 44.44 |
| Yearly Target 4 | 85.55 |
| Yearly Target 5 | 124.44 |
Yearly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.66 (0%) | 26.66 | 3.33 - 83.33 | 0 times | Wed 31 December 2025 | 46.66 (250.04%) | 23.33 | 3.33 - 96.66 | 0 times | Tue 31 December 2024 | 13.33 (-84%) | 83.33 | 3.33 - 100.00 | 0 times | Fri 29 December 2023 | 83.33 (108.33%) | 53.33 | 3.33 - 100.00 | 0 times | Fri 30 December 2022 | 40.00 (-55.56%) | 96.66 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 90.00 (17.4%) | 73.33 | 0.01 - 96.66 | 0 times | Thu 31 December 2020 | 76.66 (-11.54%) | 86.66 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 86.66 (333.3%) | 3.33 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 20.00 (-73.91%) | 80.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 76.66 (43.75%) | 46.66 | 13.33 - 96.66 | 0 times | Fri 30 December 2016 | 53.33 (0%) | 66.66 | 3.33 - 100.00 | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Indu DITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Indu DITW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 11 points
Upper Bollinger band is at 78 and lower is at 38, while middle bands are at 48 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowIndu (DITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.
DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.
DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DITW
DMA (daily moving average) of Dow Indu DITW
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 51.66 |
| 20 day DMA | 57.5 |
| 35 day DMA | 53.62 |
| 50 day DMA | 43.6 |
| 100 day DMA | 50.8 |
| 150 day DMA | 51.46 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Dow Indu DITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 51.13 | 48.36 |
| 12 day EMA | 51.96 | 52.92 | 52.24 |
| 20 day EMA | 53.01 | 53.68 | 53.37 |
| 35 day EMA | 49.06 | 49.2 | 48.76 |
| 50 day EMA | 44.46 | 44.37 | 43.87 |
SMA (simple moving average) of Dow Indu DITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 50 | 50 |
| 12 day SMA | 51.66 | 53.05 | 53.05 |
| 20 day SMA | 57.5 | 58.5 | 59 |
| 35 day SMA | 53.62 | 52.95 | 51.81 |
| 50 day SMA | 43.6 | 43.46 | 43.2 |
| 100 day SMA | 50.8 | 50.9 | 50.9 |
| 150 day SMA | 51.46 | 51.51 | 51.49 |
| 200 day SMA | 52.78 | 52.93 | 52.96 |
Videos related to: DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
