DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 70 and 70

Daily Target 170
Daily Target 270
Daily Target 370
Daily Target 470
Daily Target 570

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 07 June 2024 70.00 (0%) 70.00 70.00 - 70.00 0 times
Thu 06 June 2024 70.00 (5.01%) 66.66 66.66 - 70.00 0 times
Wed 05 June 2024 66.66 (-4.77%) 70.00 66.66 - 70.00 0 times
Tue 04 June 2024 70.00 (0%) 70.00 63.33 - 70.00 0 times
Mon 03 June 2024 70.00 (0%) 70.00 66.66 - 70.00 0 times
Fri 31 May 2024 70.00 (0%) 70.00 66.66 - 70.00 0 times
Thu 30 May 2024 70.00 (-4.54%) 73.33 66.66 - 73.33 0 times
Wed 29 May 2024 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 28 May 2024 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 24 May 2024 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Thu 23 May 2024 76.66 (0%) 76.66 76.66 - 76.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 66.67 and 73.34

Weekly Target 161.11
Weekly Target 265.55
Weekly Target 367.776666666667
Weekly Target 472.22
Weekly Target 574.45

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 07 June 2024 70.00 (0%) 70.00 63.33 - 70.00 0 times
Fri 31 May 2024 70.00 (-4.54%) 73.33 66.66 - 73.33 0 times
Fri 24 May 2024 73.33 (-8.34%) 80.00 73.33 - 80.00 0 times
Fri 17 May 2024 80.00 (0%) 80.00 76.66 - 80.00 0 times
Fri 10 May 2024 80.00 (4.36%) 76.66 73.33 - 80.00 0 times
Fri 03 May 2024 76.66 (15%) 66.66 63.33 - 76.66 0 times
Fri 26 April 2024 66.66 (0%) 66.66 63.33 - 73.33 0 times
Fri 19 April 2024 66.66 (0%) 66.66 60.00 - 66.66 0 times
Fri 12 April 2024 66.66 (-9.1%) 73.33 63.33 - 73.33 0 times
Fri 05 April 2024 73.33 (-4.34%) 76.66 66.66 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 73.33 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 66.67 and 73.34

Monthly Target 161.11
Monthly Target 265.55
Monthly Target 367.776666666667
Monthly Target 472.22
Monthly Target 574.45

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 07 June 2024 70.00 (0%) 70.00 63.33 - 70.00 0 times
Fri 31 May 2024 70.00 (5.01%) 66.66 66.66 - 80.00 0 times
Tue 30 April 2024 66.66 (-13.04%) 76.66 60.00 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 70.00 - 83.33 0 times
Thu 29 February 2024 73.33 (0%) 73.33 66.66 - 83.33 0 times
Wed 31 January 2024 73.33 (-4.34%) 76.66 70.00 - 86.66 0 times
Fri 29 December 2023 76.66 (4.54%) 73.33 66.66 - 76.66 0 times
Thu 30 November 2023 73.33 (120.01%) 33.33 33.33 - 73.33 0 times
Tue 31 October 2023 33.33 (-23.08%) 43.33 23.33 - 46.66 0 times
Fri 29 September 2023 43.33 (-18.75%) 53.33 40.00 - 60.00 0 times
Thu 31 August 2023 53.33 (-23.81%) 70.00 50.00 - 70.00 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 June 2024

Munafa value: 35 as on Fri 07 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITH stock. Volume based technical analysis of DowIndu DITH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 69.33
12 day DMA 71.66
20 day DMA 75
35 day DMA 73.43
50 day DMA 72.26
100 day DMA 73.76
150 day DMA 72.77
200 day DMA 65.65

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.6769.51
12 day EMA71.571.7772.09
20 day EMA72.672.8773.17
35 day EMA72.8673.0373.21
50 day EMA72.3372.4372.53

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3369.3369.33
12 day SMA71.6672.573.33
20 day SMA7575.3375.66
35 day SMA73.4373.1472.85
50 day SMA72.2672.472.53
100 day SMA73.7673.8373.9
150 day SMA72.7772.672.4
200 day SMA65.6565.5865.5

Videos related to: DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top