ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 60 and 60

Intraday Target 160
Intraday Target 260
Intraday Target 360
Intraday Target 460
Intraday Target 560

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 60.00 (0%) 60.00 60.00 - 60.00 0 times
Thu 01 October 2026 60.00 (-5.26%) 63.33 56.66 - 63.33 0 times
Wed 30 September 2026 63.33 (-5%) 66.66 63.33 - 66.66 0 times
Tue 29 September 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Mon 28 September 2026 66.66 (5.26%) 63.33 63.33 - 66.66 0 times
Fri 25 September 2026 63.33 (0%) 63.33 63.33 - 63.33 0 times
Thu 24 September 2026 63.33 (11.77%) 63.33 60.00 - 66.66 0 times
Wed 23 September 2026 56.66 (-10.53%) 63.33 56.66 - 66.66 0 times
Tue 22 September 2026 63.33 (-5%) 60.00 60.00 - 66.66 0 times
Mon 21 September 2026 66.66 (11.1%) 63.33 60.00 - 66.66 0 times
Fri 18 September 2026 60.00 (-5.26%) 60.00 60.00 - 60.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 53.33 and 63.33

Weekly Target 151.11
Weekly Target 255.55
Weekly Target 361.106666666667
Weekly Target 465.55
Weekly Target 571.11

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 60.00 (-5.26%) 63.33 56.66 - 66.66 0 times
Fri 25 September 2026 63.33 (5.55%) 63.33 56.66 - 66.66 0 times
Fri 18 September 2026 60.00 (-9.99%) 63.33 60.00 - 70.00 0 times
Fri 11 September 2026 66.66 (0%) 66.66 60.00 - 66.66 0 times
Fri 04 September 2026 66.66 (-4.77%) 70.00 63.33 - 73.33 0 times
Fri 28 August 2026 70.00 (0%) 73.33 70.00 - 73.33 0 times
Fri 21 August 2026 70.00 (-8.69%) 76.66 66.66 - 80.00 0 times
Fri 14 August 2026 76.66 (-4.18%) 76.66 70.00 - 76.66 0 times
Fri 07 August 2026 80.00 (20.01%) 73.33 73.33 - 80.00 0 times
Fri 31 July 2026 66.66 (25%) 60.00 56.66 - 70.00 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 55 and 61.67

Monthly Target 153.33
Monthly Target 256.66
Monthly Target 359.996666666667
Monthly Target 463.33
Monthly Target 566.67

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 60.00 (-5.26%) 63.33 56.66 - 63.33 0 times
Wed 30 September 2026 63.33 (-9.53%) 63.33 56.66 - 73.33 0 times
Mon 31 August 2026 70.00 (5.01%) 73.33 66.66 - 80.00 0 times
Fri 31 July 2026 66.66 (5.26%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 63.33 (5.55%) 63.33 50.00 - 76.66 0 times
Fri 29 May 2026 60.00 (0%) 60.00 50.00 - 63.33 0 times
Thu 30 April 2026 60.00 (28.59%) 40.00 40.00 - 70.00 0 times
Tue 31 March 2026 46.66 (-33.34%) 63.33 40.00 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 70.00 63.33 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DITH are 26.67 and 73.33

Yearly Target 115.56
Yearly Target 237.78
Yearly Target 362.22
Yearly Target 484.44
Yearly Target 5108.88

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 60.00 (-18.18%) 70.00 40.00 - 86.66 0 times
Wed 31 December 2025 73.33 (10.01%) 66.66 16.66 - 86.66 0 times
Tue 31 December 2024 66.66 (-13.04%) 76.66 50.00 - 86.66 0 times
Fri 29 December 2023 76.66 (15%) 63.33 23.33 - 76.66 0 times
Fri 30 December 2022 66.66 (25%) 60.00 3.33 - 73.33 0 times
Fri 31 December 2021 53.33 (-40.74%) 93.33 36.66 - 96.66 0 times
Thu 31 December 2020 90.00 (17.4%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (187.55%) 23.33 23.33 - 90.00 0 times
Mon 31 December 2018 26.66 (-70.38%) 93.33 20.00 - 96.66 0 times
Wed 27 December 2017 90.00 (22.73%) 90.00 60.00 - 93.33 0 times
Fri 30 December 2016 73.33 (0%) 76.66 56.66 - 90.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DITH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITH stock. Volume based technical analysis of DowIndu DITH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 63.33
12 day DMA 62.77
20 day DMA 63.83
35 day DMA 66.38
50 day DMA 67.6
100 day DMA 64.93
150 day DMA 61.42
200 day DMA 64.46

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9362.8964.33
12 day EMA63.0563.664.26
20 day EMA63.9864.464.86
35 day EMA65.2365.5465.87
50 day EMA66.7467.0267.31

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.336464.66
12 day SMA62.7763.0563.61
20 day SMA63.8364.1664.66
35 day SMA66.3866.8567.23
50 day SMA67.667.5367.66
100 day SMA64.9364.964.86
150 day SMA61.4261.5161.55
200 day SMA64.4664.5364.6

Videos related to: DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top