Munafa Stock Market Course + Intraday & FNO calls 
DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DIOH
- DIOH Experts view
- Tomorrow's Movement DIOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowIndu
Strong intraday Stock price targets for DowIndu are 68.33 and 78.33
| Intraday Target 1 | 60 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 69.996666666667 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 80 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.33 (4.76%) | 73.33 | 63.33 - 73.33 | 0 times | Thu 12 November 2026 | 70.00 (0%) | 73.33 | 66.66 - 73.33 | 0 times | Wed 11 November 2026 | 70.00 (0%) | 70.00 | 66.66 - 70.00 | 0 times | Tue 10 November 2026 | 70.00 (0%) | 66.66 | 66.66 - 70.00 | 0 times | Mon 09 November 2026 | 70.00 (10.53%) | 66.66 | 66.66 - 70.00 | 0 times | Fri 06 November 2026 | 63.33 (-5%) | 63.33 | 63.33 - 63.33 | 0 times | Thu 05 November 2026 | 66.66 (-16.68%) | 80.00 | 63.33 - 80.00 | 0 times | Wed 04 November 2026 | 80.00 (20.01%) | 76.66 | 76.66 - 80.00 | 0 times | Tue 03 November 2026 | 66.66 (5.26%) | 63.33 | 63.33 - 66.66 | 0 times | Mon 02 November 2026 | 63.33 (11.77%) | 63.33 | 63.33 - 66.66 | 0 times | Fri 30 October 2026 | 56.66 (-5.57%) | 60.00 | 56.66 - 60.00 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DIOH are 68.33 and 78.33
| Weekly Target 1 | 60 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 69.996666666667 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.33 (15.79%) | 66.66 | 63.33 - 73.33 | 0 times | Fri 06 November 2026 | 63.33 (11.77%) | 63.33 | 63.33 - 80.00 | 0 times | Fri 30 October 2026 | 56.66 (0%) | 60.00 | 56.66 - 60.00 | 0 times | Fri 23 October 2026 | 56.66 (21.43%) | 46.66 | 46.66 - 63.33 | 0 times | Fri 16 October 2026 | 46.66 (-6.68%) | 53.33 | 46.66 - 63.33 | 0 times | Fri 09 October 2026 | 50.00 (25%) | 36.66 | 33.33 - 53.33 | 0 times | Fri 02 October 2026 | 40.00 (-20%) | 46.66 | 36.66 - 53.33 | 0 times | Fri 25 September 2026 | 50.00 (0%) | 50.00 | 46.66 - 56.66 | 0 times | Fri 18 September 2026 | 50.00 (-6.24%) | 46.66 | 43.33 - 53.33 | 0 times | Fri 11 September 2026 | 53.33 (-15.79%) | 56.66 | 43.33 - 56.66 | 0 times | Fri 04 September 2026 | 63.33 (-5%) | 63.33 | 53.33 - 66.66 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DIOH are 68.33 and 85
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 72.22 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.33 (29.42%) | 63.33 | 63.33 - 80.00 | 0 times | Fri 30 October 2026 | 56.66 (41.65%) | 40.00 | 33.33 - 63.33 | 0 times | Wed 30 September 2026 | 40.00 (-33.33%) | 60.00 | 40.00 - 66.66 | 0 times | Mon 31 August 2026 | 60.00 (-18.18%) | 76.66 | 60.00 - 86.66 | 0 times | Fri 31 July 2026 | 73.33 (10.01%) | 63.33 | 53.33 - 73.33 | 0 times | Tue 30 June 2026 | 66.66 (33.32%) | 50.00 | 36.66 - 73.33 | 0 times | Fri 29 May 2026 | 50.00 (-6.24%) | 50.00 | 40.00 - 60.00 | 0 times | Thu 30 April 2026 | 53.33 (60.01%) | 30.00 | 30.00 - 66.66 | 0 times | Tue 31 March 2026 | 33.33 (-41.18%) | 53.33 | 30.00 - 56.66 | 0 times | Fri 27 February 2026 | 56.66 (-15%) | 66.66 | 53.33 - 76.66 | 0 times | Fri 30 January 2026 | 66.66 (5.26%) | 63.33 | 46.66 - 83.33 | 0 times |
Yearly price and charts DowIndu
Strong yearly Stock price targets for DowIndu DIOH are 51.67 and 108.33
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 63.33 |
| Yearly Target 4 | 96.66 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.33 (15.79%) | 63.33 | 30.00 - 86.66 | 0 times | Wed 31 December 2025 | 63.33 (35.73%) | 50.00 | 6.66 - 83.33 | 0 times | Tue 31 December 2024 | 46.66 (-44.01%) | 83.33 | 36.66 - 93.33 | 0 times | Fri 29 December 2023 | 83.33 (8.7%) | 73.33 | 10.00 - 86.66 | 0 times | Fri 30 December 2022 | 76.66 (53.32%) | 50.00 | 0.01 - 83.33 | 0 times | Fri 31 December 2021 | 50.00 (-42.3%) | 86.66 | 26.66 - 93.33 | 0 times | Thu 31 December 2020 | 86.66 (13.04%) | 76.66 | 0.01 - 93.33 | 0 times | Tue 31 December 2019 | 76.66 (228.59%) | 20.00 | 20.00 - 90.00 | 0 times | Mon 31 December 2018 | 23.33 (-75%) | 93.33 | 10.00 - 96.66 | 0 times | Wed 27 December 2017 | 93.33 (33.33%) | 90.00 | 53.33 - 93.33 | 0 times | Fri 30 December 2016 | 70.00 (0%) | 80.00 | 43.33 - 86.66 | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DIOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Indu DIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Indu DIOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Indu DIOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.67
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowIndu (DIOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DowIndu in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.
DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DIOH
DMA (daily moving average) of Dow Indu DIOH
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 67.5 |
| 20 day DMA | 64.16 |
| 35 day DMA | 56.95 |
| 50 day DMA | 55.46 |
| 100 day DMA | 62.16 |
| 150 day DMA | 58.49 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Dow Indu DIOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 69.26 | 68.89 |
| 12 day EMA | 67.58 | 66.53 | 65.9 |
| 20 day EMA | 64.53 | 63.6 | 62.93 |
| 35 day EMA | 61.19 | 60.48 | 59.92 |
| 50 day EMA | 57.52 | 56.88 | 56.34 |
SMA (simple moving average) of Dow Indu DIOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 68.67 | 68 |
| 12 day SMA | 67.5 | 66.39 | 65.55 |
| 20 day SMA | 64.16 | 62.83 | 62 |
| 35 day SMA | 56.95 | 56.28 | 55.62 |
| 50 day SMA | 55.46 | 55.26 | 55.06 |
| 100 day SMA | 62.16 | 62.03 | 61.9 |
| 150 day SMA | 58.49 | 58.37 | 58.24 |
| 200 day SMA | 56.96 | 56.9 | 56.86 |
Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
