ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 38.33 and 48.33

Intraday Target 135.55
Intraday Target 241.11
Intraday Target 345.553333333333
Intraday Target 451.11
Intraday Target 555.55

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 08 April 2026 46.66 (39.99%) 50.00 40.00 - 50.00 0 times
Tue 07 April 2026 33.33 (0%) 33.33 33.33 - 36.66 0 times
Mon 06 April 2026 33.33 (-9.08%) 33.33 33.33 - 33.33 0 times
Thu 02 April 2026 36.66 (9.99%) 30.00 30.00 - 36.66 0 times
Wed 01 April 2026 33.33 (0%) 30.00 30.00 - 33.33 0 times
Tue 31 March 2026 33.33 (0%) 30.00 30.00 - 33.33 0 times
Mon 30 March 2026 33.33 (0%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 33.33 33.33 - 36.66 0 times
Thu 26 March 2026 36.66 (0%) 36.66 33.33 - 36.66 0 times
Wed 25 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times
Tue 24 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 40 and 56.67

Weekly Target 126.66
Weekly Target 236.66
Weekly Target 343.33
Weekly Target 453.33
Weekly Target 560

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 08 April 2026 46.66 (27.28%) 33.33 33.33 - 50.00 0 times
Thu 02 April 2026 36.66 (9.99%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 36.66 33.33 - 36.66 0 times
Fri 20 March 2026 36.66 (-15.39%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 43.33 (-7.14%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 46.66 (-17.65%) 53.33 46.66 - 56.66 0 times
Fri 27 February 2026 56.66 (-19.06%) 66.66 53.33 - 70.00 0 times
Fri 20 February 2026 70.00 (16.67%) 60.00 60.00 - 70.00 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 60.00 (-21.73%) 73.33 56.66 - 76.66 0 times
Fri 06 February 2026 76.66 (15%) 66.66 63.33 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 38.33 and 58.33

Monthly Target 122.22
Monthly Target 234.44
Monthly Target 342.22
Monthly Target 454.44
Monthly Target 562.22

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 08 April 2026 46.66 (39.99%) 30.00 30.00 - 50.00 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 11.67 and 65

Yearly Target 10
Yearly Target 223.33
Yearly Target 353.33
Yearly Target 476.66
Yearly Target 5106.66

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 08 April 2026 46.66 (-26.32%) 63.33 30.00 - 83.33 0 times
Wed 31 December 2025 63.33 (35.73%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 90.00 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 76.66 43.33 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Indu DIOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.99

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 34 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 36.66
12 day DMA 35.83
20 day DMA 38.33
35 day DMA 46.95
50 day DMA 52.86
100 day DMA 58.3
150 day DMA 60.13
200 day DMA 63.21

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2634.0634.42
12 day EMA37.6135.9736.45
20 day EMA39.9539.2439.86
35 day EMA45.5445.4746.19
50 day EMA52.1452.3653.14

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.663434
12 day SMA35.833535.27
20 day SMA38.3338.1638.83
35 day SMA46.9547.3348.09
50 day SMA52.8653.3354.06
100 day SMA58.358.4658.73
150 day SMA60.1360.2260.42
200 day SMA63.2163.2563.41

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top