ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 58.34 and 61.67

Intraday Target 157.78
Intraday Target 258.89
Intraday Target 361.11
Intraday Target 462.22
Intraday Target 564.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Mon 08 December 2025 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Fri 05 December 2025 63.33 (0%) 63.33 60.00 - 63.33 0 times
Thu 04 December 2025 63.33 (11.77%) 56.66 56.66 - 63.33 0 times
Wed 03 December 2025 56.66 (0%) 56.66 53.33 - 56.66 0 times
Tue 02 December 2025 56.66 (6.24%) 56.66 53.33 - 56.66 0 times
Mon 01 December 2025 53.33 (-5.88%) 56.66 53.33 - 56.66 0 times
Fri 28 November 2025 56.66 (0%) 56.66 56.66 - 56.66 0 times
Wed 26 November 2025 56.66 (0%) 56.66 56.66 - 60.00 0 times
Tue 25 November 2025 56.66 (6.24%) 50.00 50.00 - 56.66 0 times
Mon 24 November 2025 53.33 (6.66%) 50.00 50.00 - 53.33 0 times
Fri 21 November 2025 50.00 (0%) 46.66 46.66 - 53.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 58.34 and 61.67

Weekly Target 157.78
Weekly Target 258.89
Weekly Target 361.11
Weekly Target 462.22
Weekly Target 564.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Mon 08 December 2025 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Fri 05 December 2025 63.33 (11.77%) 56.66 53.33 - 63.33 0 times
Fri 28 November 2025 56.66 (13.32%) 50.00 50.00 - 60.00 0 times
Fri 21 November 2025 50.00 (-21.05%) 63.33 46.66 - 63.33 0 times
Fri 14 November 2025 63.33 (5.55%) 56.66 56.66 - 66.66 0 times
Fri 07 November 2025 60.00 (0%) 60.00 56.66 - 60.00 0 times
Fri 07 November 2025 60.00 (5.89%) 56.66 53.33 - 63.33 0 times
Thu 06 November 2025 56.66 (-5.57%) 66.66 53.33 - 66.66 0 times
Wed 05 November 2025 60.00 (0%) 56.66 56.66 - 66.66 0 times
Tue 04 November 2025 60.00 (-9.99%) 60.00 60.00 - 63.33 0 times
Fri 31 October 2025 66.66 (0%) 63.33 60.00 - 66.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 56.67 and 66.67

Monthly Target 148.89
Monthly Target 254.44
Monthly Target 358.886666666667
Monthly Target 464.44
Monthly Target 568.89

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 08 December 2025 60.00 (5.89%) 56.66 53.33 - 63.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 33.33 33.33 - 70.00 0 times
Wed 30 April 2025 36.66 (-15.39%) 40.00 6.66 - 43.33 0 times
Mon 31 March 2025 43.33 (-35%) 66.66 26.66 - 66.66 0 times
Fri 28 February 2025 66.66 (33.32%) 43.33 43.33 - 70.00 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 33.33 and 110

Yearly Target 1-26.67
Yearly Target 216.66
Yearly Target 349.996666666667
Yearly Target 493.33
Yearly Target 5126.67

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 08 December 2025 60.00 (28.59%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 90.00 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 76.66 43.33 - 96.66 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 53 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 60
12 day DMA 56.39
20 day DMA 57.5
35 day DMA 59.04
50 day DMA 62
100 day DMA 66
150 day DMA 65.73
200 day DMA 59.46

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9959.9858.31
12 day EMA58.2857.9757
20 day EMA58.2358.0457.48
35 day EMA59.6959.6759.45
50 day EMA61.7161.7861.72

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA6058.6657.33
12 day SMA56.3955.2754.16
20 day SMA57.557.557.33
35 day SMA59.0459.4259.71
50 day SMA6261.9361.8
100 day SMA6666.166.1
150 day SMA65.7365.7765.75
200 day SMA59.4659.3159.16

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top