ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 61.67 and 65

Intraday Target 158.89
Intraday Target 261.11
Intraday Target 362.22
Intraday Target 464.44
Intraday Target 565.55

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (0%) 63.33 60.00 - 63.33 0 times
Thu 03 September 2026 63.33 (5.55%) 66.66 60.00 - 66.66 0 times
Wed 02 September 2026 60.00 (0%) 53.33 53.33 - 66.66 0 times
Tue 01 September 2026 60.00 (0%) 60.00 53.33 - 63.33 0 times
Mon 31 August 2026 60.00 (-9.99%) 63.33 60.00 - 63.33 0 times
Fri 28 August 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 27 August 2026 66.66 (-4.77%) 66.66 66.66 - 66.66 0 times
Wed 26 August 2026 70.00 (0%) 70.00 70.00 - 70.00 0 times
Tue 25 August 2026 70.00 (-4.54%) 70.00 70.00 - 70.00 0 times
Mon 24 August 2026 73.33 (4.76%) 70.00 70.00 - 73.33 0 times
Fri 21 August 2026 70.00 (5.01%) 70.00 70.00 - 70.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 56.67 and 70

Weekly Target 147.78
Weekly Target 255.55
Weekly Target 361.106666666667
Weekly Target 468.88
Weekly Target 574.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (-5%) 63.33 53.33 - 66.66 0 times
Fri 28 August 2026 66.66 (-4.77%) 70.00 66.66 - 73.33 0 times
Fri 21 August 2026 70.00 (-4.54%) 73.33 66.66 - 76.66 0 times
Fri 14 August 2026 73.33 (-4.34%) 80.00 73.33 - 83.33 0 times
Fri 07 August 2026 76.66 (4.54%) 76.66 73.33 - 86.66 0 times
Fri 31 July 2026 73.33 (22.22%) 66.66 60.00 - 73.33 0 times
Fri 24 July 2026 60.00 (-9.99%) 70.00 53.33 - 73.33 0 times
Fri 17 July 2026 66.66 (-4.77%) 70.00 63.33 - 70.00 0 times
Fri 10 July 2026 70.00 (0%) 66.66 66.66 - 73.33 0 times
Thu 02 July 2026 70.00 (16.67%) 63.33 63.33 - 73.33 0 times
Fri 26 June 2026 60.00 (12.51%) 53.33 43.33 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 58.33 and 71.66

Monthly Target 147.78
Monthly Target 255.55
Monthly Target 361.106666666667
Monthly Target 468.88
Monthly Target 574.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (5.55%) 60.00 53.33 - 66.66 0 times
Mon 31 August 2026 60.00 (-18.18%) 76.66 60.00 - 86.66 0 times
Fri 31 July 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 66.66 (33.32%) 50.00 36.66 - 73.33 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 56.66 46.66 - 66.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 35 and 91.66

Yearly Target 13.34
Yearly Target 233.33
Yearly Target 359.996666666667
Yearly Target 489.99
Yearly Target 5116.66

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 04 September 2026 63.33 (0%) 63.33 30.00 - 86.66 0 times
Wed 31 December 2025 63.33 (35.73%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 86.66 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 66.66 43.33 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 58, while middle bands are at 64 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 61.33
12 day DMA 65.83
20 day DMA 69.66
35 day DMA 69.52
50 day DMA 69
100 day DMA 60.06
150 day DMA 57.44
200 day DMA 59.01

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9862.862.53
12 day EMA65.5165.9166.38
20 day EMA67.2667.6768.13
35 day EMA67.4567.6967.95
50 day EMA67.0267.1767.33

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.336262.66
12 day SMA65.8366.6667.5
20 day SMA69.6670.3371.33
35 day SMA69.5269.6269.81
50 day SMA6968.8668.8
100 day SMA60.066059.93
150 day SMA57.4457.4657.44
200 day SMA59.0159.0159.01

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top