ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 31.67 and 35

Intraday Target 131.11
Intraday Target 232.22
Intraday Target 334.44
Intraday Target 435.55
Intraday Target 537.77

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 07 April 2026 33.33 (0%) 33.33 33.33 - 36.66 0 times
Mon 06 April 2026 33.33 (-9.08%) 33.33 33.33 - 33.33 0 times
Thu 02 April 2026 36.66 (9.99%) 30.00 30.00 - 36.66 0 times
Wed 01 April 2026 33.33 (0%) 30.00 30.00 - 33.33 0 times
Tue 31 March 2026 33.33 (0%) 30.00 30.00 - 33.33 0 times
Mon 30 March 2026 33.33 (0%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 33.33 33.33 - 36.66 0 times
Thu 26 March 2026 36.66 (0%) 36.66 33.33 - 36.66 0 times
Wed 25 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times
Tue 24 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times
Mon 23 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 31.67 and 35

Weekly Target 131.11
Weekly Target 232.22
Weekly Target 334.44
Weekly Target 435.55
Weekly Target 537.77

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 07 April 2026 33.33 (-9.08%) 33.33 33.33 - 36.66 0 times
Thu 02 April 2026 36.66 (9.99%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 36.66 33.33 - 36.66 0 times
Fri 20 March 2026 36.66 (-15.39%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 43.33 (-7.14%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 46.66 (-17.65%) 53.33 46.66 - 56.66 0 times
Fri 27 February 2026 56.66 (-19.06%) 66.66 53.33 - 70.00 0 times
Fri 20 February 2026 70.00 (16.67%) 60.00 60.00 - 70.00 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 60.00 (-21.73%) 73.33 56.66 - 76.66 0 times
Fri 06 February 2026 76.66 (15%) 66.66 63.33 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 31.67 and 38.33

Monthly Target 126.67
Monthly Target 230
Monthly Target 333.33
Monthly Target 436.66
Monthly Target 539.99

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 07 April 2026 33.33 (0%) 30.00 30.00 - 36.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 5 and 58.33

Yearly Target 1-4.44
Yearly Target 214.44
Yearly Target 348.886666666667
Yearly Target 467.77
Yearly Target 5102.22

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 07 April 2026 33.33 (-47.37%) 63.33 30.00 - 83.33 0 times
Wed 31 December 2025 63.33 (35.73%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 90.00 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 76.66 43.33 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 34
12 day DMA 35
20 day DMA 38.16
35 day DMA 47.33
50 day DMA 53.33
100 day DMA 58.46
150 day DMA 60.22
200 day DMA 63.25

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0634.4234.97
12 day EMA35.9836.4637.03
20 day EMA39.2439.8640.55
35 day EMA45.3346.0446.79
50 day EMA52.1752.9453.74

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA343434
12 day SMA3535.2736.11
20 day SMA38.1638.8339.5
35 day SMA47.3348.0948.95
50 day SMA53.3354.0654.73
100 day SMA58.4658.7359
150 day SMA60.2260.4260.6
200 day SMA63.2563.4163.6

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top