ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 53.33 and 60

Intraday Target 152.21
Intraday Target 254.44
Intraday Target 358.883333333333
Intraday Target 461.11
Intraday Target 565.55

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 09 December 2025 56.66 (-5.57%) 60.00 56.66 - 63.33 0 times
Mon 08 December 2025 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Fri 05 December 2025 63.33 (0%) 63.33 60.00 - 63.33 0 times
Thu 04 December 2025 63.33 (11.77%) 56.66 56.66 - 63.33 0 times
Wed 03 December 2025 56.66 (0%) 56.66 53.33 - 56.66 0 times
Tue 02 December 2025 56.66 (6.24%) 56.66 53.33 - 56.66 0 times
Mon 01 December 2025 53.33 (-5.88%) 56.66 53.33 - 56.66 0 times
Fri 28 November 2025 56.66 (0%) 56.66 56.66 - 56.66 0 times
Wed 26 November 2025 56.66 (0%) 56.66 56.66 - 60.00 0 times
Tue 25 November 2025 56.66 (6.24%) 50.00 50.00 - 56.66 0 times
Mon 24 November 2025 53.33 (6.66%) 50.00 50.00 - 53.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 53.33 and 60

Weekly Target 152.21
Weekly Target 254.44
Weekly Target 358.883333333333
Weekly Target 461.11
Weekly Target 565.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 09 December 2025 56.66 (-10.53%) 63.33 56.66 - 63.33 0 times
Fri 05 December 2025 63.33 (11.77%) 56.66 53.33 - 63.33 0 times
Fri 28 November 2025 56.66 (13.32%) 50.00 50.00 - 60.00 0 times
Fri 21 November 2025 50.00 (-21.05%) 63.33 46.66 - 63.33 0 times
Fri 14 November 2025 63.33 (5.55%) 56.66 56.66 - 66.66 0 times
Fri 07 November 2025 60.00 (0%) 60.00 56.66 - 60.00 0 times
Fri 07 November 2025 60.00 (5.89%) 56.66 53.33 - 63.33 0 times
Thu 06 November 2025 56.66 (-5.57%) 66.66 53.33 - 66.66 0 times
Wed 05 November 2025 60.00 (0%) 56.66 56.66 - 66.66 0 times
Tue 04 November 2025 60.00 (-9.99%) 60.00 60.00 - 63.33 0 times
Fri 31 October 2025 66.66 (0%) 63.33 60.00 - 66.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 51.66 and 61.66

Monthly Target 147.77
Monthly Target 252.22
Monthly Target 357.773333333333
Monthly Target 462.22
Monthly Target 567.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 09 December 2025 56.66 (0%) 56.66 53.33 - 63.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 33.33 33.33 - 70.00 0 times
Wed 30 April 2025 36.66 (-15.39%) 40.00 6.66 - 43.33 0 times
Mon 31 March 2025 43.33 (-35%) 66.66 26.66 - 66.66 0 times
Fri 28 February 2025 66.66 (33.32%) 43.33 43.33 - 70.00 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 31.66 and 108.33

Yearly Target 1-27.79
Yearly Target 214.44
Yearly Target 348.883333333333
Yearly Target 491.11
Yearly Target 5125.55

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 09 December 2025 56.66 (21.43%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 90.00 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 76.66 43.33 - 96.66 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.33

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 60
12 day DMA 56.94
20 day DMA 57.33
35 day DMA 58.57
50 day DMA 61.93
100 day DMA 65.86
150 day DMA 65.66
200 day DMA 59.56

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8859.9959.98
12 day EMA58.0358.2857.97
20 day EMA58.0858.2358.04
35 day EMA59.5759.7459.72
50 day EMA61.5761.7761.84

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA606058.66
12 day SMA56.9456.3955.27
20 day SMA57.3357.557.5
35 day SMA58.5759.0459.42
50 day SMA61.936261.93
100 day SMA65.866666.1
150 day SMA65.6665.7365.77
200 day SMA59.5659.4659.31

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top