ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 65 and 68.33

Intraday Target 162.22
Intraday Target 264.44
Intraday Target 365.55
Intraday Target 467.77
Intraday Target 568.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 66.66 (0%) 63.33 63.33 - 66.66 0 times
Wed 18 February 2026 66.66 (11.1%) 70.00 63.33 - 70.00 0 times
Tue 17 February 2026 60.00 (0%) 60.00 60.00 - 63.33 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 60.00 (-5.26%) 56.66 56.66 - 60.00 0 times
Thu 12 February 2026 63.33 (-5%) 66.66 60.00 - 73.33 0 times
Wed 11 February 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Tue 10 February 2026 73.33 (0%) 73.33 73.33 - 76.66 0 times
Mon 09 February 2026 73.33 (-4.34%) 73.33 70.00 - 76.66 0 times
Fri 06 February 2026 76.66 (21.05%) 70.00 70.00 - 76.66 0 times
Thu 05 February 2026 63.33 (-9.53%) 63.33 63.33 - 66.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 63.33 and 73.33

Weekly Target 155.55
Weekly Target 261.11
Weekly Target 365.553333333333
Weekly Target 471.11
Weekly Target 575.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 66.66 (11.1%) 60.00 60.00 - 70.00 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 60.00 (-21.73%) 73.33 56.66 - 76.66 0 times
Fri 06 February 2026 76.66 (15%) 66.66 63.33 - 76.66 0 times
Fri 30 January 2026 66.66 (-4.77%) 76.66 60.00 - 76.66 0 times
Fri 23 January 2026 70.00 (5.01%) 53.33 46.66 - 73.33 0 times
Fri 16 January 2026 66.66 (-20%) 73.33 60.00 - 83.33 0 times
Fri 09 January 2026 83.33 (31.58%) 73.33 70.00 - 83.33 0 times
Fri 02 January 2026 63.33 (-13.64%) 73.33 60.00 - 73.33 0 times
Fri 26 December 2025 73.33 (4.76%) 66.66 63.33 - 73.33 0 times
Fri 19 December 2025 70.00 (16.67%) 60.00 56.66 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 56.66 and 76.66

Monthly Target 146.66
Monthly Target 256.66
Monthly Target 366.66
Monthly Target 476.66
Monthly Target 586.66

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 66.66 (0%) 66.66 56.66 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 33.33 33.33 - 70.00 0 times
Wed 30 April 2025 36.66 (-15.39%) 40.00 6.66 - 43.33 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 56.66 and 93.33

Yearly Target 128.88
Yearly Target 247.77
Yearly Target 365.55
Yearly Target 484.44
Yearly Target 5102.22

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (35.73%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 90.00 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 76.66 43.33 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DIOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.67

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 62 and 72

Price is rising

Price action analysis of DowIndu (DIOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 62.66
12 day DMA 66.66
20 day DMA 66.66
35 day DMA 67.71
50 day DMA 67.06
100 day DMA 64.53
150 day DMA 66.35
200 day DMA 66.06

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7363.7662.31
12 day EMA65.4865.2665
20 day EMA66.0365.9665.89
35 day EMA66.2666.2466.22
50 day EMA66.0766.0566.02

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.666262
12 day SMA66.6666.6666.94
20 day SMA66.6666.6666.33
35 day SMA67.7167.968
50 day SMA67.0666.9366.86
100 day SMA64.5364.4364.33
150 day SMA66.3566.3766.35
200 day SMA66.0666.0666.03

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top