ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 50 and 56.66

Intraday Target 146.67
Intraday Target 250
Intraday Target 353.33
Intraday Target 456.66
Intraday Target 559.99

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 11 September 2026 53.33 (6.66%) 53.33 50.00 - 56.66 0 times
Thu 10 September 2026 50.00 (0%) 50.00 43.33 - 50.00 0 times
Wed 09 September 2026 50.00 (-11.75%) 50.00 50.00 - 50.00 0 times
Tue 08 September 2026 56.66 (-10.53%) 56.66 50.00 - 56.66 0 times
Fri 04 September 2026 63.33 (0%) 63.33 60.00 - 63.33 0 times
Thu 03 September 2026 63.33 (5.55%) 66.66 60.00 - 66.66 0 times
Wed 02 September 2026 60.00 (0%) 53.33 53.33 - 66.66 0 times
Tue 01 September 2026 60.00 (0%) 60.00 53.33 - 63.33 0 times
Mon 31 August 2026 60.00 (-9.99%) 63.33 60.00 - 63.33 0 times
Fri 28 August 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 27 August 2026 66.66 (-4.77%) 66.66 66.66 - 66.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 41.67 and 55

Weekly Target 137.78
Weekly Target 245.55
Weekly Target 351.106666666667
Weekly Target 458.88
Weekly Target 564.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 11 September 2026 53.33 (-15.79%) 56.66 43.33 - 56.66 0 times
Fri 04 September 2026 63.33 (-5%) 63.33 53.33 - 66.66 0 times
Fri 28 August 2026 66.66 (-4.77%) 70.00 66.66 - 73.33 0 times
Fri 21 August 2026 70.00 (-4.54%) 73.33 66.66 - 76.66 0 times
Fri 14 August 2026 73.33 (-4.34%) 80.00 73.33 - 83.33 0 times
Fri 07 August 2026 76.66 (4.54%) 76.66 73.33 - 86.66 0 times
Fri 31 July 2026 73.33 (22.22%) 66.66 60.00 - 73.33 0 times
Fri 24 July 2026 60.00 (-9.99%) 70.00 53.33 - 73.33 0 times
Fri 17 July 2026 66.66 (-4.77%) 70.00 63.33 - 70.00 0 times
Fri 10 July 2026 70.00 (0%) 66.66 66.66 - 73.33 0 times
Thu 02 July 2026 70.00 (16.67%) 63.33 63.33 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 36.67 and 60

Monthly Target 131.11
Monthly Target 242.22
Monthly Target 354.44
Monthly Target 465.55
Monthly Target 577.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 11 September 2026 53.33 (-11.12%) 60.00 43.33 - 66.66 0 times
Mon 31 August 2026 60.00 (-18.18%) 76.66 60.00 - 86.66 0 times
Fri 31 July 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 66.66 (33.32%) 50.00 36.66 - 73.33 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 56.66 46.66 - 66.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 13.34 and 70

Yearly Target 10
Yearly Target 226.67
Yearly Target 356.663333333333
Yearly Target 483.33
Yearly Target 5113.32

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 11 September 2026 53.33 (-15.79%) 63.33 30.00 - 86.66 0 times
Wed 31 December 2025 63.33 (35.73%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 86.66 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 63.33 43.33 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.67

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 8 points

Upper Bollinger band is at 81 and lower is at 50, while middle bands are at 57 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 54.66
12 day DMA 60
20 day DMA 64.83
35 day DMA 68.38
50 day DMA 68.06
100 day DMA 59.8
150 day DMA 57.02
200 day DMA 59.01

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3354.8357.25
12 day EMA59.0960.1461.98
20 day EMA62.4263.3864.79
35 day EMA64.5965.2566.15
50 day EMA66.2566.7867.46

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6656.6658.66
12 day SMA6061.3963.33
20 day SMA64.8365.8367.16
35 day SMA68.3868.4768.76
50 day SMA68.0668.3368.66
100 day SMA59.859.9360.06
150 day SMA57.0257.1357.24
200 day SMA59.015958.98

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top