ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 61.66 and 68.33

Intraday Target 159.99
Intraday Target 263.33
Intraday Target 366.663333333333
Intraday Target 470
Intraday Target 573.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (11.1%) 70.00 63.33 - 70.00 0 times
Tue 17 February 2026 60.00 (0%) 60.00 60.00 - 63.33 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 60.00 (-5.26%) 56.66 56.66 - 60.00 0 times
Thu 12 February 2026 63.33 (-5%) 66.66 60.00 - 73.33 0 times
Wed 11 February 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Tue 10 February 2026 73.33 (0%) 73.33 73.33 - 76.66 0 times
Mon 09 February 2026 73.33 (-4.34%) 73.33 70.00 - 76.66 0 times
Fri 06 February 2026 76.66 (21.05%) 70.00 70.00 - 76.66 0 times
Thu 05 February 2026 63.33 (-9.53%) 63.33 63.33 - 66.66 0 times
Wed 04 February 2026 70.00 (5.01%) 66.66 66.66 - 73.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 63.33 and 73.33

Weekly Target 155.55
Weekly Target 261.11
Weekly Target 365.553333333333
Weekly Target 471.11
Weekly Target 575.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (11.1%) 60.00 60.00 - 70.00 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 60.00 (-21.73%) 73.33 56.66 - 76.66 0 times
Fri 06 February 2026 76.66 (15%) 66.66 63.33 - 76.66 0 times
Fri 30 January 2026 66.66 (-4.77%) 76.66 60.00 - 76.66 0 times
Fri 23 January 2026 70.00 (5.01%) 53.33 46.66 - 73.33 0 times
Fri 16 January 2026 66.66 (-20%) 73.33 60.00 - 83.33 0 times
Fri 09 January 2026 83.33 (31.58%) 73.33 70.00 - 83.33 0 times
Fri 02 January 2026 63.33 (-13.64%) 73.33 60.00 - 73.33 0 times
Fri 26 December 2025 73.33 (4.76%) 66.66 63.33 - 73.33 0 times
Fri 19 December 2025 70.00 (16.67%) 60.00 56.66 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 56.66 and 76.66

Monthly Target 146.66
Monthly Target 256.66
Monthly Target 366.66
Monthly Target 476.66
Monthly Target 586.66

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (0%) 66.66 56.66 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 33.33 33.33 - 70.00 0 times
Wed 30 April 2025 36.66 (-15.39%) 40.00 6.66 - 43.33 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 56.66 and 93.33

Yearly Target 128.88
Yearly Target 247.77
Yearly Target 365.55
Yearly Target 484.44
Yearly Target 5102.22

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (35.73%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 90.00 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 76.66 43.33 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Indu DIOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.67

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 62 and 72

Price is rising

Price action analysis of DowIndu (DIOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 62
12 day DMA 66.66
20 day DMA 66.66
35 day DMA 67.9
50 day DMA 66.93
100 day DMA 64.43
150 day DMA 66.37
200 day DMA 66.06

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7662.3163.47
12 day EMA65.266565.91
20 day EMA65.9665.8966.51
35 day EMA66.1366.166.46
50 day EMA65.7965.7565.98

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA626264.66
12 day SMA66.6666.9467.5
20 day SMA66.6666.3365.83
35 day SMA67.96868.38
50 day SMA66.9366.8666.93
100 day SMA64.4364.3364.36
150 day SMA66.3766.3566.4
200 day SMA66.0666.0366.05

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top