ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 38.33 and 41.67

Intraday Target 135.55
Intraday Target 237.77
Intraday Target 338.886666666667
Intraday Target 441.11
Intraday Target 542.23

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 40.00 (9.11%) 40.00 36.66 - 40.00 0 times
Thu 01 October 2026 36.66 (-8.35%) 40.00 36.66 - 40.00 0 times
Wed 30 September 2026 40.00 (-20%) 50.00 40.00 - 50.00 0 times
Tue 29 September 2026 50.00 (-6.24%) 53.33 46.66 - 53.33 0 times
Mon 28 September 2026 53.33 (6.66%) 46.66 46.66 - 53.33 0 times
Fri 25 September 2026 50.00 (7.16%) 46.66 46.66 - 53.33 0 times
Thu 24 September 2026 46.66 (-6.68%) 50.00 46.66 - 50.00 0 times
Wed 23 September 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Tue 22 September 2026 50.00 (-6.24%) 56.66 50.00 - 56.66 0 times
Mon 21 September 2026 53.33 (6.66%) 50.00 46.66 - 53.33 0 times
Fri 18 September 2026 50.00 (0%) 50.00 46.66 - 50.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 30 and 46.67

Weekly Target 126.66
Weekly Target 233.33
Weekly Target 343.33
Weekly Target 450
Weekly Target 560

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 40.00 (-20%) 46.66 36.66 - 53.33 0 times
Fri 25 September 2026 50.00 (0%) 50.00 46.66 - 56.66 0 times
Fri 18 September 2026 50.00 (-6.24%) 46.66 43.33 - 53.33 0 times
Fri 11 September 2026 53.33 (-15.79%) 56.66 43.33 - 56.66 0 times
Fri 04 September 2026 63.33 (-5%) 63.33 53.33 - 66.66 0 times
Fri 28 August 2026 66.66 (-4.77%) 70.00 66.66 - 73.33 0 times
Fri 21 August 2026 70.00 (-4.54%) 73.33 66.66 - 76.66 0 times
Fri 14 August 2026 73.33 (-4.34%) 80.00 73.33 - 83.33 0 times
Fri 07 August 2026 76.66 (4.54%) 76.66 73.33 - 86.66 0 times
Fri 31 July 2026 73.33 (22.22%) 66.66 60.00 - 73.33 0 times
Fri 24 July 2026 60.00 (-9.99%) 70.00 53.33 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 38.33 and 41.67

Monthly Target 135.55
Monthly Target 237.77
Monthly Target 338.886666666667
Monthly Target 441.11
Monthly Target 542.23

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 40.00 (0%) 40.00 36.66 - 40.00 0 times
Wed 30 September 2026 40.00 (-33.33%) 60.00 40.00 - 66.66 0 times
Mon 31 August 2026 60.00 (-18.18%) 76.66 60.00 - 86.66 0 times
Fri 31 July 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 66.66 (33.32%) 50.00 36.66 - 73.33 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOH are 6.67 and 63.33

Yearly Target 1-4.44
Yearly Target 217.78
Yearly Target 352.22
Yearly Target 474.44
Yearly Target 5108.88

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 40.00 (-36.84%) 63.33 30.00 - 86.66 0 times
Wed 31 December 2025 63.33 (35.73%) 50.00 6.66 - 83.33 0 times
Tue 31 December 2024 46.66 (-44.01%) 83.33 36.66 - 93.33 0 times
Fri 29 December 2023 83.33 (8.7%) 73.33 10.00 - 86.66 0 times
Fri 30 December 2022 76.66 (53.32%) 50.00 0.01 - 83.33 0 times
Fri 31 December 2021 50.00 (-42.3%) 86.66 26.66 - 93.33 0 times
Thu 31 December 2020 86.66 (13.04%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (228.59%) 20.00 20.00 - 90.00 0 times
Mon 31 December 2018 23.33 (-75%) 93.33 10.00 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 90.00 53.33 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 86.66 43.33 - 90.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DIOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOH stock. Volume based technical analysis of DowIndu DIOH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 44
12 day DMA 47.5
20 day DMA 50
35 day DMA 57.81
50 day DMA 62.4
100 day DMA 59.7
150 day DMA 55.2
200 day DMA 58.3

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3943.5947.05
12 day EMA46.6747.8849.92
20 day EMA50.1551.2252.75
35 day EMA55.2556.1557.3
50 day EMA60.5961.4362.44

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA444648
12 day SMA47.548.3349.72
20 day SMA5051.1652.33
35 day SMA57.8158.7659.9
50 day SMA62.462.7363.2
100 day SMA59.759.7659.86
150 day SMA55.255.3555.55
200 day SMA58.358.458.53

Videos related to: DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top