Munafa Stock Market Course + Intraday & FNO calls 
DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DIOF
- DIOF Experts view
- Tomorrow's Movement DIOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowIndu
Strong intraday Stock price targets for DowIndu are 50 and 56.67
| Intraday Target 1 | 44.44 |
| Intraday Target 2 | 48.88 |
| Intraday Target 3 | 51.106666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 57.78 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 53.33 (-5.88%) | 53.33 | 46.66 - 53.33 | 0 times | Wed 04 March 2026 | 56.66 (0%) | 53.33 | 53.33 - 63.33 | 0 times | Tue 03 March 2026 | 56.66 (-5.57%) | 53.33 | 53.33 - 56.66 | 0 times | Mon 02 March 2026 | 60.00 (-5.26%) | 56.66 | 56.66 - 60.00 | 0 times | Fri 27 February 2026 | 63.33 (0%) | 60.00 | 60.00 - 63.33 | 0 times | Thu 26 February 2026 | 63.33 (0%) | 66.66 | 63.33 - 66.66 | 0 times | Wed 25 February 2026 | 63.33 (-5%) | 63.33 | 63.33 - 63.33 | 0 times | Tue 24 February 2026 | 66.66 (5.26%) | 66.66 | 66.66 - 66.66 | 0 times | Mon 23 February 2026 | 63.33 (-13.64%) | 66.66 | 63.33 - 66.66 | 0 times | Fri 20 February 2026 | 73.33 (10.01%) | 70.00 | 66.66 - 73.33 | 0 times | Thu 19 February 2026 | 66.66 (-9.1%) | 66.66 | 63.33 - 70.00 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DIOF are 41.66 and 58.33
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 54.44 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 53.33 (-15.79%) | 56.66 | 46.66 - 63.33 | 0 times | Fri 27 February 2026 | 63.33 (-13.64%) | 66.66 | 60.00 - 66.66 | 0 times | Fri 20 February 2026 | 73.33 (10.01%) | 66.66 | 63.33 - 73.33 | 0 times | Fri 13 February 2026 | 66.66 (0%) | 66.66 | 63.33 - 66.66 | 0 times | Fri 13 February 2026 | 66.66 (-13.04%) | 76.66 | 63.33 - 76.66 | 0 times | Fri 06 February 2026 | 76.66 (4.54%) | 73.33 | 70.00 - 76.66 | 0 times | Fri 30 January 2026 | 73.33 (0%) | 73.33 | 63.33 - 73.33 | 0 times | Fri 23 January 2026 | 73.33 (0%) | 70.00 | 56.66 - 76.66 | 0 times | Fri 16 January 2026 | 73.33 (-12%) | 76.66 | 70.00 - 80.00 | 0 times | Fri 09 January 2026 | 83.33 (25.01%) | 66.66 | 66.66 - 83.33 | 0 times | Fri 02 January 2026 | 66.66 (-4.77%) | 70.00 | 60.00 - 76.66 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DIOF are 41.66 and 58.33
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 53.33 (-15.79%) | 56.66 | 46.66 - 63.33 | 0 times | Fri 27 February 2026 | 63.33 (-13.64%) | 73.33 | 60.00 - 76.66 | 0 times | Fri 30 January 2026 | 73.33 (0%) | 63.33 | 56.66 - 83.33 | 0 times | Wed 31 December 2025 | 73.33 (15.79%) | 63.33 | 56.66 - 76.66 | 0 times | Fri 28 November 2025 | 63.33 (-5%) | 56.66 | 53.33 - 70.00 | 0 times | Fri 31 October 2025 | 66.66 (-4.77%) | 70.00 | 53.33 - 86.66 | 0 times | Tue 30 September 2025 | 70.00 (-12.5%) | 76.66 | 63.33 - 80.00 | 0 times | Fri 29 August 2025 | 80.00 (20.01%) | 60.00 | 56.66 - 86.66 | 0 times | Thu 31 July 2025 | 66.66 (5.26%) | 63.33 | 63.33 - 80.00 | 0 times | Mon 30 June 2025 | 63.33 (-5%) | 60.00 | 53.33 - 73.33 | 0 times | Fri 30 May 2025 | 66.66 (81.83%) | 36.66 | 33.33 - 66.66 | 0 times |
Yearly price and charts DowIndu
Strong yearly Stock price targets for DowIndu DIOF are 31.66 and 68.33
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 61.106666666667 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 97.78 |
Yearly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 53.33 (-27.27%) | 63.33 | 46.66 - 83.33 | 0 times | Wed 31 December 2025 | 73.33 (15.79%) | 63.33 | 6.66 - 86.66 | 0 times | Tue 31 December 2024 | 63.33 (-24%) | 83.33 | 40.00 - 90.00 | 0 times | Fri 29 December 2023 | 83.33 (25.01%) | 66.66 | 16.66 - 83.33 | 0 times | Fri 30 December 2022 | 66.66 (25%) | 56.66 | 0.01 - 90.00 | 0 times | Fri 31 December 2021 | 53.33 (-36%) | 80.00 | 26.66 - 96.66 | 0 times | Thu 31 December 2020 | 83.33 (0%) | 83.33 | 0.01 - 96.66 | 0 times | Tue 31 December 2019 | 83.33 (316.65%) | 13.33 | 10.00 - 90.00 | 0 times | Mon 31 December 2018 | 20.00 (-78.57%) | 90.00 | 3.33 - 96.66 | 0 times | Wed 27 December 2017 | 93.33 (33.33%) | 83.33 | 46.66 - 93.33 | 0 times | Fri 30 December 2016 | 70.00 (0%) | 83.33 | 30.00 - 96.66 | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Indu DIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Indu DIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.34
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 60 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowIndu (DIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.
DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.
DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DIOF
DMA (daily moving average) of Dow Indu DIOF
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 63.33 |
| 20 day DMA | 66.83 |
| 35 day DMA | 68.38 |
| 50 day DMA | 69.53 |
| 100 day DMA | 67.06 |
| 150 day DMA | 68.95 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Dow Indu DIOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 59.53 | 60.96 |
| 12 day EMA | 61.79 | 63.33 | 64.54 |
| 20 day EMA | 64.41 | 65.58 | 66.52 |
| 35 day EMA | 66.6 | 67.38 | 68.01 |
| 50 day EMA | 67.95 | 68.55 | 69.04 |
SMA (simple moving average) of Dow Indu DIOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 60 | 61.33 |
| 12 day SMA | 63.33 | 65 | 65.83 |
| 20 day SMA | 66.83 | 67.83 | 68.83 |
| 35 day SMA | 68.38 | 68.85 | 69.33 |
| 50 day SMA | 69.53 | 69.86 | 70.13 |
| 100 day SMA | 67.06 | 67.36 | 67.63 |
| 150 day SMA | 68.95 | 69.13 | 69.33 |
| 200 day SMA | 69.31 | 69.4 | 69.48 |
Videos related to: DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
