DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 20 and 26.67

Intraday Target 118.88
Intraday Target 221.11
Intraday Target 325.553333333333
Intraday Target 427.78
Intraday Target 532.22

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 25 April 2025 23.33 (-22.23%) 30.00 23.33 - 30.00 0 times
Thu 24 April 2025 30.00 (12.53%) 23.33 23.33 - 30.00 0 times
Tue 22 April 2025 26.66 (0%) 23.33 23.33 - 26.66 0 times
Mon 21 April 2025 26.66 (-11.13%) 26.66 23.33 - 26.66 0 times
Thu 17 April 2025 30.00 (12.53%) 26.66 26.66 - 33.33 0 times
Wed 16 April 2025 26.66 (0%) 26.66 26.66 - 30.00 0 times
Tue 15 April 2025 26.66 (0%) 26.66 26.66 - 30.00 0 times
Mon 14 April 2025 26.66 (14.27%) 26.66 26.66 - 30.00 0 times
Fri 11 April 2025 23.33 (16.65%) 23.33 20.00 - 23.33 0 times
Thu 10 April 2025 20.00 (-39.99%) 23.33 10.00 - 23.33 0 times
Wed 09 April 2025 33.33 (233.3%) 10.00 6.66 - 33.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 20 and 26.67

Weekly Target 118.88
Weekly Target 221.11
Weekly Target 325.553333333333
Weekly Target 427.78
Weekly Target 532.22

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 25 April 2025 23.33 (-22.23%) 26.66 23.33 - 30.00 0 times
Thu 17 April 2025 30.00 (28.59%) 26.66 26.66 - 33.33 0 times
Fri 11 April 2025 23.33 (133.3%) 6.66 6.66 - 33.33 0 times
Fri 04 April 2025 10.00 (0%) 30.00 10.00 - 33.33 0 times
Fri 04 April 2025 10.00 (-76.92%) 46.66 10.00 - 50.00 0 times
Fri 28 March 2025 43.33 (-7.14%) 46.66 43.33 - 46.66 0 times
Fri 21 March 2025 46.66 (27.28%) 36.66 36.66 - 46.66 0 times
Fri 14 March 2025 36.66 (-38.9%) 56.66 33.33 - 56.66 0 times
Fri 07 March 2025 60.00 (-18.18%) 73.33 53.33 - 76.66 0 times
Fri 28 February 2025 73.33 (4.76%) 76.66 70.00 - 83.33 0 times
Fri 21 February 2025 70.00 (0%) 63.33 63.33 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are -6.68 and 36.67

Monthly Target 1-16.68
Monthly Target 23.33
Monthly Target 326.663333333333
Monthly Target 446.67
Monthly Target 570

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 25 April 2025 23.33 (-50%) 50.00 6.66 - 50.00 0 times
Mon 31 March 2025 46.66 (-36.37%) 73.33 33.33 - 76.66 0 times
Fri 28 February 2025 73.33 (22.22%) 50.00 50.00 - 83.33 0 times
Fri 31 January 2025 60.00 (-5.26%) 63.33 56.66 - 73.33 0 times
Tue 31 December 2024 63.33 (-20.84%) 80.00 60.00 - 80.00 0 times
Tue 26 November 2024 80.00 (20.01%) 70.00 63.33 - 80.00 0 times
Thu 31 October 2024 66.66 (-16.68%) 76.66 63.33 - 76.66 0 times
Mon 30 September 2024 80.00 (20.01%) 66.66 56.66 - 83.33 0 times
Fri 30 August 2024 66.66 (0%) 66.66 40.00 - 70.00 0 times
Wed 31 July 2024 66.66 (17.65%) 56.66 46.66 - 76.66 0 times
Fri 28 June 2024 56.66 (-15%) 66.66 43.33 - 66.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOF are -23.34 and 53.33

Yearly Target 1-38.9
Yearly Target 2-7.78
Yearly Target 337.773333333333
Yearly Target 468.89
Yearly Target 5114.44

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 25 April 2025 23.33 (-63.16%) 63.33 6.66 - 83.33 0 times
Tue 31 December 2024 63.33 (-24%) 83.33 40.00 - 90.00 0 times
Fri 29 December 2023 83.33 (25.01%) 66.66 16.66 - 83.33 0 times
Fri 30 December 2022 66.66 (25%) 56.66 0.01 - 90.00 0 times
Fri 31 December 2021 53.33 (-36%) 80.00 26.66 - 96.66 0 times
Thu 31 December 2020 83.33 (0%) 83.33 0.01 - 96.66 0 times
Tue 31 December 2019 83.33 (316.65%) 13.33 10.00 - 90.00 0 times
Mon 31 December 2018 20.00 (-78.57%) 90.00 3.33 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 83.33 46.66 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 83.33 30.00 - 96.66 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Indu DIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33

Munafa value: 10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 12 points

Upper Bollinger band is at 52 and lower is at 4, while middle bands are at 16 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 27.33
12 day DMA 25.27
20 day DMA 27.66
35 day DMA 35.33
50 day DMA 45.66
100 day DMA 56.56
150 day DMA 62.09
200 day DMA 61.71

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3327.8326.75
12 day EMA26.8727.5127.06
20 day EMA29.4730.1230.13
35 day EMA36.7337.5237.96
50 day EMA45.1646.0546.71

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.332827.33
12 day SMA25.2724.1622.5
20 day SMA27.6628.8329.66
35 day SMA35.3336.4737.61
50 day SMA45.6646.647.13
100 day SMA56.5657.157.56
150 day SMA62.0962.4262.71
200 day SMA61.7161.8662

Videos related to: DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top