ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 61.67 and 65

Intraday Target 161.11
Intraday Target 262.22
Intraday Target 364.44
Intraday Target 465.55
Intraday Target 567.77

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 05 December 2025 63.33 (0%) 63.33 63.33 - 66.66 0 times
Thu 04 December 2025 63.33 (0%) 63.33 63.33 - 63.33 0 times
Wed 03 December 2025 63.33 (11.77%) 63.33 60.00 - 63.33 0 times
Tue 02 December 2025 56.66 (-5.57%) 56.66 56.66 - 56.66 0 times
Mon 01 December 2025 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Fri 28 November 2025 63.33 (5.55%) 63.33 63.33 - 63.33 0 times
Wed 26 November 2025 60.00 (0%) 60.00 60.00 - 63.33 0 times
Tue 25 November 2025 60.00 (5.89%) 60.00 60.00 - 60.00 0 times
Mon 24 November 2025 56.66 (-5.57%) 56.66 56.66 - 56.66 0 times
Fri 21 November 2025 60.00 (12.51%) 53.33 53.33 - 60.00 0 times
Thu 20 November 2025 53.33 (-5.88%) 60.00 53.33 - 60.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 58.33 and 68.33

Weekly Target 152.22
Weekly Target 257.77
Weekly Target 362.216666666667
Weekly Target 467.77
Weekly Target 572.22

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 05 December 2025 63.33 (0%) 63.33 56.66 - 66.66 0 times
Fri 28 November 2025 63.33 (5.55%) 56.66 56.66 - 63.33 0 times
Fri 21 November 2025 60.00 (-5.26%) 63.33 53.33 - 63.33 0 times
Fri 14 November 2025 63.33 (5.55%) 63.33 56.66 - 70.00 0 times
Fri 07 November 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Fri 07 November 2025 60.00 (5.89%) 56.66 56.66 - 60.00 0 times
Thu 06 November 2025 56.66 (-10.53%) 60.00 56.66 - 63.33 0 times
Wed 05 November 2025 63.33 (0%) 60.00 56.66 - 63.33 0 times
Tue 04 November 2025 63.33 (-5%) 56.66 56.66 - 63.33 0 times
Fri 31 October 2025 66.66 (0%) 66.66 63.33 - 66.66 0 times
Fri 31 October 2025 66.66 (0%) 66.66 60.00 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 58.33 and 68.33

Monthly Target 152.22
Monthly Target 257.77
Monthly Target 362.216666666667
Monthly Target 467.77
Monthly Target 572.22

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 05 December 2025 63.33 (0%) 63.33 56.66 - 66.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times
Mon 31 March 2025 46.66 (-36.37%) 73.33 33.33 - 76.66 0 times
Fri 28 February 2025 73.33 (22.22%) 50.00 50.00 - 83.33 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOF are 23.33 and 103.33

Yearly Target 1-27.78
Yearly Target 217.77
Yearly Target 352.216666666667
Yearly Target 497.77
Yearly Target 5132.22

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 05 December 2025 63.33 (0%) 63.33 6.66 - 86.66 0 times
Tue 31 December 2024 63.33 (-24%) 83.33 40.00 - 90.00 0 times
Fri 29 December 2023 83.33 (25.01%) 66.66 16.66 - 83.33 0 times
Fri 30 December 2022 66.66 (25%) 56.66 0.01 - 90.00 0 times
Fri 31 December 2021 53.33 (-36%) 80.00 26.66 - 96.66 0 times
Thu 31 December 2020 83.33 (0%) 83.33 0.01 - 96.66 0 times
Tue 31 December 2019 83.33 (316.65%) 13.33 10.00 - 90.00 0 times
Mon 31 December 2018 20.00 (-78.57%) 90.00 3.33 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 83.33 46.66 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 83.33 30.00 - 96.66 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 61.33
12 day DMA 59.72
20 day DMA 61.16
35 day DMA 62.95
50 day DMA 67.6
100 day DMA 70.23
150 day DMA 69.31
200 day DMA 62.05

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0861.4660.52
12 day EMA61.2260.8460.39
20 day EMA61.6961.5261.33
35 day EMA64.4364.564.57
50 day EMA67.367.4667.63

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3361.3360.66
12 day SMA59.7259.4459.16
20 day SMA61.166160.66
35 day SMA62.9563.5264.09
50 day SMA67.667.667.8
100 day SMA70.2370.3370.43
150 day SMA69.3169.2469.17
200 day SMA62.0561.9161.81

Videos related to: DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top