ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 68.33 and 71.67

Intraday Target 165.55
Intraday Target 267.77
Intraday Target 368.886666666667
Intraday Target 471.11
Intraday Target 572.23

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (16.67%) 66.66 66.66 - 70.00 0 times
Thu 30 July 2026 60.00 (20%) 56.66 56.66 - 63.33 0 times
Wed 29 July 2026 50.00 (-24.99%) 60.00 50.00 - 60.00 0 times
Tue 28 July 2026 66.66 (11.1%) 63.33 63.33 - 66.66 0 times
Mon 27 July 2026 60.00 (12.51%) 56.66 56.66 - 60.00 0 times
Fri 24 July 2026 53.33 (-5.88%) 53.33 53.33 - 53.33 0 times
Thu 23 July 2026 56.66 (-10.53%) 60.00 56.66 - 60.00 0 times
Wed 22 July 2026 63.33 (5.55%) 66.66 63.33 - 66.66 0 times
Tue 21 July 2026 60.00 (-5.26%) 60.00 60.00 - 60.00 0 times
Mon 20 July 2026 63.33 (0%) 63.33 63.33 - 63.33 0 times
Fri 17 July 2026 63.33 (-9.53%) 70.00 63.33 - 70.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 60 and 80

Weekly Target 143.33
Weekly Target 256.67
Weekly Target 363.333333333333
Weekly Target 476.67
Weekly Target 583.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (31.26%) 56.66 50.00 - 70.00 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times
Fri 17 July 2026 63.33 (0%) 70.00 56.66 - 70.00 0 times
Fri 10 July 2026 63.33 (-13.64%) 70.00 60.00 - 73.33 0 times
Thu 02 July 2026 73.33 (4.76%) 66.66 66.66 - 73.33 0 times
Fri 26 June 2026 70.00 (10.53%) 63.33 53.33 - 73.33 0 times
Thu 18 June 2026 63.33 (-9.53%) 70.00 60.00 - 76.66 0 times
Fri 12 June 2026 70.00 (31.26%) 53.33 50.00 - 70.00 0 times
Fri 05 June 2026 53.33 (-5.88%) 50.00 46.66 - 60.00 0 times
Fri 29 May 2026 56.66 (0%) 56.66 46.66 - 60.00 0 times
Fri 22 May 2026 56.66 (13.32%) 50.00 50.00 - 60.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 60 and 83.33

Monthly Target 141.11
Monthly Target 255.56
Monthly Target 364.443333333333
Monthly Target 478.89
Monthly Target 587.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (5.01%) 66.66 50.00 - 73.33 0 times
Tue 30 June 2026 66.66 (17.65%) 50.00 46.66 - 76.66 0 times
Fri 29 May 2026 56.66 (-10.53%) 56.66 46.66 - 63.33 0 times
Thu 30 April 2026 63.33 (58.33%) 36.66 36.66 - 66.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 60.00 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOF are 53.33 and 100

Yearly Target 116.66
Yearly Target 243.33
Yearly Target 363.33
Yearly Target 490
Yearly Target 5110

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (-4.54%) 63.33 36.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 6.66 - 86.66 0 times
Tue 31 December 2024 63.33 (-24%) 83.33 40.00 - 90.00 0 times
Fri 29 December 2023 83.33 (25.01%) 66.66 16.66 - 83.33 0 times
Fri 30 December 2022 66.66 (25%) 56.66 0.01 - 90.00 0 times
Fri 31 December 2021 53.33 (-36%) 80.00 26.66 - 96.66 0 times
Thu 31 December 2020 83.33 (0%) 83.33 0.01 - 96.66 0 times
Tue 31 December 2019 83.33 (316.65%) 13.33 10.00 - 90.00 0 times
Mon 31 December 2018 20.00 (-78.57%) 90.00 3.33 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 83.33 46.66 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 83.33 30.00 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DIOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Indu DIOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 61.33
12 day DMA 61.39
20 day DMA 63.16
35 day DMA 64.76
50 day DMA 61.53
100 day DMA 55.83
150 day DMA 60.29
200 day DMA 61.58

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3158.4657.69
12 day EMA61.7760.2860.33
20 day EMA62.2661.4561.6
35 day EMA61.4360.9360.98
50 day EMA60.8560.4860.5

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.335857.33
12 day SMA61.3961.1161.11
20 day SMA63.1663.3363.66
35 day SMA64.7664.3864.38
50 day SMA61.5361.261.13
100 day SMA55.8355.6355.56
150 day SMA60.2960.2960.35
200 day SMA61.5861.6161.7

Videos related to: DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top