ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 48.34 and 51.67

Intraday Target 147.78
Intraday Target 248.89
Intraday Target 351.11
Intraday Target 452.22
Intraday Target 554.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-6.24%) 50.00 50.00 - 53.33 0 times
Thu 14 May 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Wed 13 May 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Tue 12 May 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Mon 11 May 2026 53.33 (0%) 56.66 53.33 - 56.66 0 times
Fri 08 May 2026 53.33 (-5.88%) 56.66 53.33 - 56.66 0 times
Thu 07 May 2026 56.66 (-5.57%) 60.00 56.66 - 60.00 0 times
Wed 06 May 2026 60.00 (12.51%) 60.00 56.66 - 63.33 0 times
Tue 05 May 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Mon 04 May 2026 53.33 (0%) 53.33 50.00 - 56.66 0 times
Fri 01 May 2026 53.33 (-15.79%) 56.66 53.33 - 63.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 46.67 and 53.33

Weekly Target 145.56
Weekly Target 247.78
Weekly Target 352.22
Weekly Target 454.44
Weekly Target 558.88

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-6.24%) 56.66 50.00 - 56.66 0 times
Fri 08 May 2026 53.33 (0%) 53.33 50.00 - 63.33 0 times
Fri 01 May 2026 53.33 (-11.12%) 63.33 53.33 - 63.33 0 times
Fri 24 April 2026 60.00 (-9.99%) 66.66 56.66 - 66.66 0 times
Fri 17 April 2026 66.66 (25%) 53.33 53.33 - 66.66 0 times
Fri 10 April 2026 53.33 (33.33%) 40.00 40.00 - 56.66 0 times
Thu 02 April 2026 40.00 (9.11%) 36.66 36.66 - 40.00 0 times
Fri 27 March 2026 36.66 (0%) 40.00 36.66 - 43.33 0 times
Fri 20 March 2026 36.66 (-8.35%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 40.00 (-20%) 46.66 40.00 - 56.66 0 times
Fri 06 March 2026 50.00 (-21.05%) 56.66 46.66 - 63.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 43.34 and 56.67

Monthly Target 141.11
Monthly Target 245.56
Monthly Target 354.443333333333
Monthly Target 458.89
Monthly Target 567.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-21.05%) 56.66 50.00 - 63.33 0 times
Thu 30 April 2026 63.33 (58.33%) 36.66 36.66 - 66.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 60.00 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOF are 20 and 66.67

Yearly Target 19.99
Yearly Target 230
Yearly Target 356.663333333333
Yearly Target 476.67
Yearly Target 5103.33

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-31.82%) 63.33 36.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 6.66 - 86.66 0 times
Tue 31 December 2024 63.33 (-24%) 83.33 40.00 - 90.00 0 times
Fri 29 December 2023 83.33 (25.01%) 66.66 16.66 - 83.33 0 times
Fri 30 December 2022 66.66 (25%) 56.66 0.01 - 90.00 0 times
Fri 31 December 2021 53.33 (-36%) 80.00 26.66 - 96.66 0 times
Thu 31 December 2020 83.33 (0%) 83.33 0.01 - 96.66 0 times
Tue 31 December 2019 83.33 (316.65%) 13.33 10.00 - 90.00 0 times
Mon 31 December 2018 20.00 (-78.57%) 90.00 3.33 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 83.33 46.66 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 83.33 30.00 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 52.66
12 day DMA 54.72
20 day DMA 56.83
35 day DMA 52.76
50 day DMA 50
100 day DMA 59.96
150 day DMA 61.89
200 day DMA 64.65

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5353.854.04
12 day EMA54.1654.9255.21
20 day EMA54.4554.9255.09
35 day EMA53.1953.3853.38
50 day EMA51.0751.1151.02

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6653.3354
12 day SMA54.7255.5556.11
20 day SMA56.8357.6657.83
35 day SMA52.7652.3852.09
50 day SMA5050.1350.2
100 day SMA59.9660.1360.16
150 day SMA61.8962.0662.2
200 day SMA64.6564.7664.86

Videos related to: DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top