Munafa Stock Market Course + Intraday & FNO calls 
DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DIOF
- DIOF Experts view
- Tomorrow's Movement DIOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowIndu
Strong intraday Stock price targets for DowIndu are 73.33 and 73.33
| Intraday Target 1 | 73.33 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 73.33 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 73.33 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.33 (0%) | 73.33 | 73.33 - 73.33 | 0 times | Tue 17 February 2026 | 73.33 (10.01%) | 66.66 | 66.66 - 73.33 | 0 times | Fri 13 February 2026 | 66.66 (0%) | 66.66 | 63.33 - 66.66 | 0 times | Fri 13 February 2026 | 66.66 (0%) | 66.66 | 63.33 - 66.66 | 0 times | Thu 12 February 2026 | 66.66 (-9.1%) | 73.33 | 66.66 - 73.33 | 0 times | Wed 11 February 2026 | 73.33 (-4.34%) | 76.66 | 73.33 - 76.66 | 0 times | Tue 10 February 2026 | 76.66 (0%) | 76.66 | 76.66 - 76.66 | 0 times | Mon 09 February 2026 | 76.66 (0%) | 76.66 | 73.33 - 76.66 | 0 times | Fri 06 February 2026 | 76.66 (4.54%) | 73.33 | 73.33 - 76.66 | 0 times | Thu 05 February 2026 | 73.33 (-4.34%) | 73.33 | 73.33 - 73.33 | 0 times | Wed 04 February 2026 | 76.66 (4.54%) | 73.33 | 70.00 - 76.66 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DIOF are 70 and 76.67
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 71.106666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.33 (10.01%) | 66.66 | 66.66 - 73.33 | 0 times | Fri 13 February 2026 | 66.66 (0%) | 66.66 | 63.33 - 66.66 | 0 times | Fri 13 February 2026 | 66.66 (-13.04%) | 76.66 | 63.33 - 76.66 | 0 times | Fri 06 February 2026 | 76.66 (4.54%) | 73.33 | 70.00 - 76.66 | 0 times | Fri 30 January 2026 | 73.33 (0%) | 73.33 | 63.33 - 73.33 | 0 times | Fri 23 January 2026 | 73.33 (0%) | 70.00 | 56.66 - 76.66 | 0 times | Fri 16 January 2026 | 73.33 (-12%) | 76.66 | 70.00 - 80.00 | 0 times | Fri 09 January 2026 | 83.33 (25.01%) | 66.66 | 66.66 - 83.33 | 0 times | Fri 02 January 2026 | 66.66 (-4.77%) | 70.00 | 60.00 - 76.66 | 0 times | Fri 26 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 73.33 | 0 times | Fri 19 December 2025 | 70.00 (5.01%) | 63.33 | 56.66 - 70.00 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DIOF are 66.67 and 80
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.33 (0%) | 73.33 | 63.33 - 76.66 | 0 times | Fri 30 January 2026 | 73.33 (0%) | 63.33 | 56.66 - 83.33 | 0 times | Wed 31 December 2025 | 73.33 (15.79%) | 63.33 | 56.66 - 76.66 | 0 times | Fri 28 November 2025 | 63.33 (-5%) | 56.66 | 53.33 - 70.00 | 0 times | Fri 31 October 2025 | 66.66 (-4.77%) | 70.00 | 53.33 - 86.66 | 0 times | Tue 30 September 2025 | 70.00 (-12.5%) | 76.66 | 63.33 - 80.00 | 0 times | Fri 29 August 2025 | 80.00 (20.01%) | 60.00 | 56.66 - 86.66 | 0 times | Thu 31 July 2025 | 66.66 (5.26%) | 63.33 | 63.33 - 80.00 | 0 times | Mon 30 June 2025 | 63.33 (-5%) | 60.00 | 53.33 - 73.33 | 0 times | Fri 30 May 2025 | 66.66 (81.83%) | 36.66 | 33.33 - 66.66 | 0 times | Wed 30 April 2025 | 36.66 (-21.43%) | 50.00 | 6.66 - 50.00 | 0 times |
Yearly price and charts DowIndu
Strong yearly Stock price targets for DowIndu DIOF are 65 and 91.67
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 71.106666666667 |
| Yearly Target 4 | 85.55 |
| Yearly Target 5 | 97.78 |
Yearly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.33 (0%) | 63.33 | 56.66 - 83.33 | 0 times | Wed 31 December 2025 | 73.33 (15.79%) | 63.33 | 6.66 - 86.66 | 0 times | Tue 31 December 2024 | 63.33 (-24%) | 83.33 | 40.00 - 90.00 | 0 times | Fri 29 December 2023 | 83.33 (25.01%) | 66.66 | 16.66 - 83.33 | 0 times | Fri 30 December 2022 | 66.66 (25%) | 56.66 | 0.01 - 90.00 | 0 times | Fri 31 December 2021 | 53.33 (-36%) | 80.00 | 26.66 - 96.66 | 0 times | Thu 31 December 2020 | 83.33 (0%) | 83.33 | 0.01 - 96.66 | 0 times | Tue 31 December 2019 | 83.33 (316.65%) | 13.33 | 10.00 - 90.00 | 0 times | Mon 31 December 2018 | 20.00 (-78.57%) | 90.00 | 3.33 - 96.66 | 0 times | Wed 27 December 2017 | 93.33 (33.33%) | 83.33 | 46.66 - 93.33 | 0 times | Fri 30 December 2016 | 70.00 (0%) | 83.33 | 30.00 - 96.66 | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DIOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Indu DIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Indu DIOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.33
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowIndu (DIOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowIndu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.
DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DIOF
DMA (daily moving average) of Dow Indu DIOF
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 72.77 |
| 20 day DMA | 71.83 |
| 35 day DMA | 71.61 |
| 50 day DMA | 69.8 |
| 100 day DMA | 68.7 |
| 150 day DMA | 70.09 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Dow Indu DIOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 70.5 | 69.09 |
| 12 day EMA | 71.6 | 71.29 | 70.92 |
| 20 day EMA | 71.44 | 71.24 | 71.02 |
| 35 day EMA | 70.44 | 70.27 | 70.09 |
| 50 day EMA | 69.09 | 68.92 | 68.74 |
SMA (simple moving average) of Dow Indu DIOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.33 | 69.99 |
| 12 day SMA | 72.77 | 72.77 | 72.77 |
| 20 day SMA | 71.83 | 71.5 | 70.66 |
| 35 day SMA | 71.61 | 71.52 | 71.42 |
| 50 day SMA | 69.8 | 69.6 | 69.4 |
| 100 day SMA | 68.7 | 68.6 | 68.6 |
| 150 day SMA | 70.09 | 70.09 | 70.09 |
| 200 day SMA | 69.43 | 69.33 | 69.23 |
Videos related to: DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
