ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 63.33 and 70

Intraday Target 159.99
Intraday Target 263.33
Intraday Target 366.663333333333
Intraday Target 470
Intraday Target 573.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 66.66 (-9.1%) 66.66 63.33 - 70.00 0 times
Wed 18 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 17 February 2026 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Fri 13 February 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Fri 13 February 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Thu 12 February 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Wed 11 February 2026 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Tue 10 February 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times
Mon 09 February 2026 76.66 (0%) 76.66 73.33 - 76.66 0 times
Fri 06 February 2026 76.66 (4.54%) 73.33 73.33 - 76.66 0 times
Thu 05 February 2026 73.33 (-4.34%) 73.33 73.33 - 73.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 61.66 and 71.66

Weekly Target 157.77
Weekly Target 262.22
Weekly Target 367.773333333333
Weekly Target 472.22
Weekly Target 577.77

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 66.66 (0%) 66.66 63.33 - 73.33 0 times
Fri 13 February 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Fri 13 February 2026 66.66 (-13.04%) 76.66 63.33 - 76.66 0 times
Fri 06 February 2026 76.66 (4.54%) 73.33 70.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 73.33 63.33 - 73.33 0 times
Fri 23 January 2026 73.33 (0%) 70.00 56.66 - 76.66 0 times
Fri 16 January 2026 73.33 (-12%) 76.66 70.00 - 80.00 0 times
Fri 09 January 2026 83.33 (25.01%) 66.66 66.66 - 83.33 0 times
Fri 02 January 2026 66.66 (-4.77%) 70.00 60.00 - 76.66 0 times
Fri 26 December 2025 70.00 (0%) 70.00 70.00 - 73.33 0 times
Fri 19 December 2025 70.00 (5.01%) 63.33 56.66 - 70.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 58.33 and 71.66

Monthly Target 155.55
Monthly Target 261.11
Monthly Target 368.883333333333
Monthly Target 474.44
Monthly Target 582.21

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 66.66 (-9.1%) 73.33 63.33 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIOF are 61.66 and 88.33

Yearly Target 142.21
Yearly Target 254.44
Yearly Target 368.883333333333
Yearly Target 481.11
Yearly Target 595.55

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 66.66 (-9.1%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 6.66 - 86.66 0 times
Tue 31 December 2024 63.33 (-24%) 83.33 40.00 - 90.00 0 times
Fri 29 December 2023 83.33 (25.01%) 66.66 16.66 - 83.33 0 times
Fri 30 December 2022 66.66 (25%) 56.66 0.01 - 90.00 0 times
Fri 31 December 2021 53.33 (-36%) 80.00 26.66 - 96.66 0 times
Thu 31 December 2020 83.33 (0%) 83.33 0.01 - 96.66 0 times
Tue 31 December 2019 83.33 (316.65%) 13.33 10.00 - 90.00 0 times
Mon 31 December 2018 20.00 (-78.57%) 90.00 3.33 - 96.66 0 times
Wed 27 December 2017 93.33 (33.33%) 83.33 46.66 - 93.33 0 times
Fri 30 December 2016 70.00 (0%) 83.33 30.00 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term but the sell signal is initial and weak.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIOF stock. Volume based technical analysis of DowIndu DIOF stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 69.33
12 day DMA 72.22
20 day DMA 71.5
35 day DMA 71.33
50 day DMA 69.86
100 day DMA 68.73
150 day DMA 70.04
200 day DMA 69.45

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8571.4470.5
12 day EMA70.8471.671.29
20 day EMA70.9771.4271.22
35 day EMA70.2570.4670.29
50 day EMA69.1869.2869.11

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3369.3369.33
12 day SMA72.2272.7772.77
20 day SMA71.571.8371.5
35 day SMA71.3371.6171.52
50 day SMA69.8669.869.6
100 day SMA68.7368.768.6
150 day SMA70.0470.0970.09
200 day SMA69.4569.4369.33

Videos related to: DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top