ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 14.99 and 18.33

Intraday Target 114.43
Intraday Target 215.55
Intraday Target 317.773333333333
Intraday Target 418.89
Intraday Target 521.11

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 27 March 2026 16.66 (0%) 16.66 16.66 - 20.00 0 times
Thu 26 March 2026 16.66 (-16.7%) 20.00 16.66 - 20.00 0 times
Wed 25 March 2026 20.00 (20.05%) 23.33 20.00 - 23.33 0 times
Tue 24 March 2026 16.66 (-16.7%) 20.00 16.66 - 23.33 0 times
Mon 23 March 2026 20.00 (50.04%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-19.99%) 16.66 13.33 - 16.66 0 times
Thu 19 March 2026 16.66 (-58.35%) 13.33 13.33 - 16.66 0 times
Tue 17 March 2026 40.00 (0%) 40.00 36.66 - 40.00 0 times
Mon 16 March 2026 40.00 (0%) 40.00 36.66 - 40.00 0 times
Fri 13 March 2026 40.00 (9.11%) 40.00 40.00 - 40.00 0 times
Thu 12 March 2026 36.66 (-21.43%) 33.33 33.33 - 36.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 13.33 and 20

Weekly Target 112.21
Weekly Target 214.44
Weekly Target 318.883333333333
Weekly Target 421.11
Weekly Target 525.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 27 March 2026 16.66 (24.98%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times
Fri 13 March 2026 40.00 (-7.69%) 36.66 33.33 - 46.66 0 times
Fri 06 March 2026 43.33 (-18.75%) 50.00 43.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 66.66 0 times
Fri 20 February 2026 66.66 (25%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-23.81%) 70.00 53.33 - 76.66 0 times
Fri 06 February 2026 70.00 (5.01%) 66.66 56.66 - 70.00 0 times
Fri 30 January 2026 66.66 (5.26%) 66.66 56.66 - 66.66 0 times
Fri 23 January 2026 63.33 (11.77%) 43.33 40.00 - 63.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are -5.01 and 35

Monthly Target 1-12.23
Monthly Target 22.22
Monthly Target 327.773333333333
Monthly Target 442.22
Monthly Target 567.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 27 March 2026 16.66 (-68.76%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIFI are -16.67 and 46.66

Yearly Target 1-27.78
Yearly Target 2-5.56
Yearly Target 335.55
Yearly Target 457.77
Yearly Target 598.88

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 27 March 2026 16.66 (-70.6%) 60.00 13.33 - 76.66 0 times
Wed 31 December 2025 56.66 (41.65%) 46.66 3.33 - 90.00 0 times
Tue 31 December 2024 40.00 (-53.84%) 86.66 20.00 - 93.33 0 times
Fri 29 December 2023 86.66 (62.5%) 46.66 6.66 - 86.66 0 times
Fri 30 December 2022 53.33 (-15.79%) 66.66 0.01 - 100.00 0 times
Fri 31 December 2021 63.33 (-20.84%) 83.33 6.66 - 93.33 0 times
Thu 31 December 2020 80.00 (-7.69%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (420.17%) 3.33 0.01 - 96.66 0 times
Mon 31 December 2018 16.66 (-80.78%) 86.66 0.01 - 96.66 0 times
Wed 27 December 2017 86.66 (13.04%) 73.33 40.00 - 93.33 0 times
Fri 30 December 2016 76.66 (0%) 70.00 13.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 13 points

Upper Bollinger band is at 60 and lower is at 9, while middle bands are at 22 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 18
12 day DMA 26.94
20 day DMA 33.83
35 day DMA 46.28
50 day DMA 50.8
100 day DMA 54.9
150 day DMA 55.02
200 day DMA 57.96

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6219.621.07
12 day EMA25.4927.0928.98
20 day EMA32.2233.8635.67
35 day EMA40.4541.8543.33
50 day EMA48.7250.0351.39

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.3317.33
12 day SMA26.9428.8930.83
20 day SMA33.8336.1638.33
35 day SMA46.2847.5248.95
50 day SMA50.851.7352.6
100 day SMA54.955.355.63
150 day SMA55.0255.3155.6
200 day SMA57.9658.3158.61

Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top