DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 58.34 and 61.67

Intraday Target 157.78
Intraday Target 258.89
Intraday Target 361.11
Intraday Target 462.22
Intraday Target 564.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 18 February 2025 60.00 (-9.99%) 63.33 60.00 - 63.33 0 times
Fri 14 February 2025 66.66 (-9.1%) 70.00 63.33 - 70.00 0 times
Thu 13 February 2025 73.33 (37.5%) 60.00 60.00 - 73.33 0 times
Wed 12 February 2025 53.33 (-15.79%) 53.33 50.00 - 63.33 0 times
Tue 11 February 2025 63.33 (18.75%) 60.00 56.66 - 66.66 0 times
Mon 10 February 2025 53.33 (6.66%) 56.66 53.33 - 60.00 0 times
Fri 07 February 2025 50.00 (-16.67%) 53.33 46.66 - 60.00 0 times
Thu 06 February 2025 60.00 (0%) 63.33 53.33 - 63.33 0 times
Wed 05 February 2025 60.00 (5.89%) 46.66 46.66 - 60.00 0 times
Tue 04 February 2025 56.66 (-15%) 56.66 53.33 - 60.00 0 times
Mon 03 February 2025 66.66 (11.1%) 46.66 46.66 - 66.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 58.34 and 61.67

Weekly Target 157.78
Weekly Target 258.89
Weekly Target 361.11
Weekly Target 462.22
Weekly Target 564.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 18 February 2025 60.00 (-9.99%) 63.33 60.00 - 63.33 0 times
Fri 14 February 2025 66.66 (33.32%) 56.66 50.00 - 73.33 0 times
Fri 07 February 2025 50.00 (-16.67%) 46.66 46.66 - 66.66 0 times
Fri 31 January 2025 60.00 (5.89%) 60.00 53.33 - 76.66 0 times
Fri 24 January 2025 56.66 (21.43%) 46.66 43.33 - 60.00 0 times
Fri 17 January 2025 46.66 (0%) 50.00 43.33 - 50.00 0 times
Fri 17 January 2025 46.66 (55.53%) 20.00 20.00 - 50.00 0 times
Mon 13 January 2025 30.00 (80.07%) 20.00 20.00 - 30.00 0 times
Fri 10 January 2025 16.66 (-61.55%) 40.00 16.66 - 43.33 0 times
Wed 08 January 2025 43.33 (-13.34%) 46.66 33.33 - 56.66 0 times
Fri 03 January 2025 50.00 (7.16%) 36.66 33.33 - 50.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 53.33 and 80

Monthly Target 133.33
Monthly Target 246.66
Monthly Target 359.996666666667
Monthly Target 473.33
Monthly Target 586.67

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 18 February 2025 60.00 (0%) 46.66 46.66 - 73.33 0 times
Fri 31 January 2025 60.00 (50%) 46.66 16.66 - 76.66 0 times
Tue 31 December 2024 40.00 (-47.82%) 76.66 36.66 - 80.00 0 times
Tue 26 November 2024 76.66 (76.92%) 46.66 46.66 - 76.66 0 times
Thu 31 October 2024 43.33 (-48%) 80.00 43.33 - 86.66 0 times
Mon 30 September 2024 83.33 (13.64%) 66.66 46.66 - 86.66 0 times
Fri 30 August 2024 73.33 (15.79%) 63.33 26.66 - 76.66 0 times
Wed 31 July 2024 63.33 (18.75%) 53.33 43.33 - 83.33 0 times
Fri 28 June 2024 53.33 (14.29%) 46.66 36.66 - 70.00 0 times
Fri 31 May 2024 46.66 (75.02%) 26.66 26.66 - 73.33 0 times
Tue 30 April 2024 26.66 (-63.64%) 73.33 20.00 - 73.33 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Indu DIFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 8 points

Upper Bollinger band is at 76 and lower is at 45, while middle bands are at 53 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term and the buy signal is strong.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 63.33
12 day DMA 60.28
20 day DMA 60.16
35 day DMA 51.04
50 day DMA 50.86
100 day DMA 59.16
150 day DMA 60.22
200 day DMA 58.71

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4763.7162.24
12 day EMA60.6360.7559.68
20 day EMA58.5358.3857.51
35 day EMA57.0256.8456.26
50 day EMA54.1753.9353.41

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.336258.66
12 day SMA60.2861.1161.39
20 day SMA60.1659.558.5
35 day SMA51.0450.4749.9
50 day SMA50.8651.251.4
100 day SMA59.1659.359.43
150 day SMA60.2260.2960.31
200 day SMA58.7158.658.46

Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top