ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 50 and 56.67

Intraday Target 148.88
Intraday Target 251.11
Intraday Target 355.553333333333
Intraday Target 457.78
Intraday Target 562.22

Daily price and volume Dow Indu

Date Closing Open Range Volume
Mon 24 August 2026 53.33 (6.66%) 53.33 53.33 - 60.00 0 times
Fri 21 August 2026 50.00 (-6.24%) 53.33 50.00 - 53.33 0 times
Thu 20 August 2026 53.33 (-15.79%) 53.33 53.33 - 53.33 0 times
Wed 19 August 2026 63.33 (5.55%) 66.66 60.00 - 66.66 0 times
Tue 18 August 2026 60.00 (12.51%) 56.66 56.66 - 63.33 0 times
Mon 17 August 2026 53.33 (-15.79%) 60.00 53.33 - 60.00 0 times
Fri 14 August 2026 63.33 (-5%) 63.33 63.33 - 70.00 0 times
Thu 13 August 2026 66.66 (-9.1%) 70.00 63.33 - 70.00 0 times
Wed 12 August 2026 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Tue 11 August 2026 66.66 (-4.77%) 66.66 63.33 - 66.66 0 times
Mon 10 August 2026 70.00 (-4.54%) 70.00 63.33 - 70.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 50 and 56.67

Weekly Target 148.88
Weekly Target 251.11
Weekly Target 355.553333333333
Weekly Target 457.78
Weekly Target 562.22

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Mon 24 August 2026 53.33 (6.66%) 53.33 53.33 - 60.00 0 times
Fri 21 August 2026 50.00 (-21.05%) 60.00 50.00 - 66.66 0 times
Fri 14 August 2026 63.33 (-13.64%) 70.00 63.33 - 73.33 0 times
Fri 07 August 2026 73.33 (29.42%) 66.66 63.33 - 83.33 0 times
Fri 31 July 2026 56.66 (21.43%) 56.66 50.00 - 66.66 0 times
Fri 24 July 2026 46.66 (-17.65%) 53.33 40.00 - 60.00 0 times
Fri 17 July 2026 56.66 (-15%) 63.33 50.00 - 70.00 0 times
Fri 10 July 2026 66.66 (0%) 63.33 56.66 - 66.66 0 times
Thu 02 July 2026 66.66 (11.1%) 56.66 53.33 - 66.66 0 times
Fri 26 June 2026 60.00 (0%) 63.33 56.66 - 66.66 0 times
Thu 18 June 2026 60.00 (-9.99%) 73.33 53.33 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 35 and 68.33

Monthly Target 128.89
Monthly Target 241.11
Monthly Target 362.22
Monthly Target 474.44
Monthly Target 595.55

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 24 August 2026 53.33 (-5.88%) 66.66 50.00 - 83.33 0 times
Fri 31 July 2026 56.66 (0%) 56.66 40.00 - 70.00 0 times
Tue 30 June 2026 56.66 (-10.53%) 53.33 36.66 - 76.66 0 times
Fri 29 May 2026 63.33 (11.77%) 53.33 46.66 - 73.33 0 times
Thu 30 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIFI are -1.67 and 68.33

Yearly Target 1-20
Yearly Target 216.66
Yearly Target 349.996666666667
Yearly Target 486.66
Yearly Target 5120

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 24 August 2026 53.33 (-5.88%) 60.00 13.33 - 83.33 0 times
Wed 31 December 2025 56.66 (41.65%) 46.66 3.33 - 90.00 0 times
Tue 31 December 2024 40.00 (-53.84%) 86.66 20.00 - 93.33 0 times
Fri 29 December 2023 86.66 (62.5%) 46.66 6.66 - 86.66 0 times
Fri 30 December 2022 53.33 (-15.79%) 66.66 0.01 - 100.00 0 times
Fri 31 December 2021 63.33 (-20.84%) 83.33 6.66 - 93.33 0 times
Thu 31 December 2020 80.00 (-7.69%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (420.17%) 3.33 0.01 - 96.66 0 times
Mon 31 December 2018 16.66 (-80.78%) 86.66 0.01 - 96.66 0 times
Wed 27 December 2017 86.66 (13.04%) 73.33 40.00 - 93.33 0 times
Fri 30 December 2016 76.66 (0%) 70.00 13.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 46, while middle bands are at 55 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 56
12 day DMA 62.22
20 day DMA 63.5
35 day DMA 61.23
50 day DMA 61.6
100 day DMA 55.63
150 day DMA 53.51
200 day DMA 54.91

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2656.2359.34
12 day EMA59.4160.5262.43
20 day EMA60.8261.6162.83
35 day EMA61.6562.1462.85
50 day EMA60.7161.0161.46

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA565658.66
12 day SMA62.2264.1666.66
20 day SMA63.563.8363.66
35 day SMA61.2361.5262
50 day SMA61.661.861.8
100 day SMA55.6355.354.93
150 day SMA53.5153.5353.62
200 day SMA54.9154.9354.96

Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top