Munafa Stock Market Course + Intraday & FNO calls 
DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DIFI
- DIFI Experts view
- Tomorrow's Movement DIFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowIndu
Strong intraday Stock price targets for DowIndu are 45 and 55
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 63.33 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.00 (-16.67%) | 56.66 | 50.00 - 60.00 | 0 times | Mon 18 May 2026 | 60.00 (20%) | 53.33 | 50.00 - 60.00 | 0 times | Fri 15 May 2026 | 50.00 (7.16%) | 50.00 | 46.66 - 50.00 | 0 times | Thu 14 May 2026 | 46.66 (0%) | 50.00 | 46.66 - 50.00 | 0 times | Wed 13 May 2026 | 46.66 (-6.68%) | 50.00 | 46.66 - 53.33 | 0 times | Tue 12 May 2026 | 50.00 (7.16%) | 46.66 | 46.66 - 53.33 | 0 times | Mon 11 May 2026 | 46.66 (-6.68%) | 50.00 | 46.66 - 50.00 | 0 times | Fri 08 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0 times | Thu 07 May 2026 | 50.00 (-6.24%) | 53.33 | 50.00 - 56.66 | 0 times | Wed 06 May 2026 | 53.33 (0%) | 53.33 | 53.33 - 56.66 | 0 times | Tue 05 May 2026 | 53.33 (0%) | 50.00 | 50.00 - 60.00 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DIFI are 45 and 55
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.00 (0%) | 53.33 | 50.00 - 60.00 | 0 times | Fri 15 May 2026 | 50.00 (0%) | 50.00 | 46.66 - 53.33 | 0 times | Fri 08 May 2026 | 50.00 (-6.24%) | 56.66 | 50.00 - 60.00 | 0 times | Fri 01 May 2026 | 53.33 (14.29%) | 50.00 | 50.00 - 56.66 | 0 times | Fri 24 April 2026 | 46.66 (-17.65%) | 56.66 | 43.33 - 63.33 | 0 times | Fri 17 April 2026 | 56.66 (70%) | 26.66 | 26.66 - 63.33 | 0 times | Fri 10 April 2026 | 33.33 (66.65%) | 16.66 | 13.33 - 46.66 | 0 times | Thu 02 April 2026 | 20.00 (20.05%) | 13.33 | 13.33 - 20.00 | 0 times | Fri 27 March 2026 | 16.66 (24.98%) | 20.00 | 16.66 - 23.33 | 0 times | Fri 20 March 2026 | 13.33 (-66.68%) | 40.00 | 13.33 - 40.00 | 0 times | Fri 13 March 2026 | 40.00 (-7.69%) | 36.66 | 33.33 - 46.66 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DIFI are 41.66 and 55
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.00 (-11.75%) | 53.33 | 46.66 - 60.00 | 0 times | Thu 30 April 2026 | 56.66 (183.3%) | 13.33 | 13.33 - 63.33 | 0 times | Tue 31 March 2026 | 20.00 (-62.5%) | 50.00 | 13.33 - 53.33 | 0 times | Fri 27 February 2026 | 53.33 (-20%) | 66.66 | 50.00 - 76.66 | 0 times | Fri 30 January 2026 | 66.66 (17.65%) | 60.00 | 40.00 - 76.66 | 0 times | Wed 31 December 2025 | 56.66 (-5.57%) | 56.66 | 46.66 - 76.66 | 0 times | Fri 28 November 2025 | 60.00 (5.89%) | 46.66 | 33.33 - 66.66 | 0 times | Fri 31 October 2025 | 56.66 (0%) | 60.00 | 30.00 - 80.00 | 0 times | Tue 30 September 2025 | 56.66 (-22.73%) | 66.66 | 40.00 - 73.33 | 0 times | Fri 29 August 2025 | 73.33 (37.5%) | 50.00 | 50.00 - 86.66 | 0 times | Thu 31 July 2025 | 53.33 (-30.43%) | 73.33 | 53.33 - 90.00 | 0 times |
Yearly price and charts DowIndu
Strong yearly Stock price targets for DowIndu DIFI are 0 and 63.33
| Yearly Target 1 | -16.67 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 46.663333333333 |
| Yearly Target 4 | 80 |
| Yearly Target 5 | 109.99 |
Yearly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.00 (-11.75%) | 60.00 | 13.33 - 76.66 | 0 times | Wed 31 December 2025 | 56.66 (41.65%) | 46.66 | 3.33 - 90.00 | 0 times | Tue 31 December 2024 | 40.00 (-53.84%) | 86.66 | 20.00 - 93.33 | 0 times | Fri 29 December 2023 | 86.66 (62.5%) | 46.66 | 6.66 - 86.66 | 0 times | Fri 30 December 2022 | 53.33 (-15.79%) | 66.66 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 63.33 (-20.84%) | 83.33 | 6.66 - 93.33 | 0 times | Thu 31 December 2020 | 80.00 (-7.69%) | 93.33 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 86.66 (420.17%) | 3.33 | 0.01 - 96.66 | 0 times | Mon 31 December 2018 | 16.66 (-80.78%) | 86.66 | 0.01 - 96.66 | 0 times | Wed 27 December 2017 | 86.66 (13.04%) | 73.33 | 40.00 - 93.33 | 0 times | Fri 30 December 2016 | 76.66 (0%) | 70.00 | 13.33 - 100.00 | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DIFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Indu DIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Indu DIFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowIndu (DIFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowIndu in short term but the sell signal is initial and weak.
DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.
DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DIFI
DMA (daily moving average) of Dow Indu DIFI
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.33 |
| 35 day DMA | 45.04 |
| 50 day DMA | 39.86 |
| 100 day DMA | 50.46 |
| 150 day DMA | 52.4 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Dow Indu DIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 52.49 | 48.73 |
| 12 day EMA | 50.8 | 50.95 | 49.31 |
| 20 day EMA | 49.52 | 49.47 | 48.36 |
| 35 day EMA | 45.69 | 45.44 | 44.58 |
| 50 day EMA | 41.3 | 40.95 | 40.17 |
SMA (simple moving average) of Dow Indu DIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.66 | 48 |
| 12 day SMA | 50.83 | 51.11 | 50.83 |
| 20 day SMA | 51.33 | 51.33 | 51.16 |
| 35 day SMA | 45.04 | 44 | 42.76 |
| 50 day SMA | 39.86 | 39.73 | 39.4 |
| 100 day SMA | 50.46 | 50.6 | 50.63 |
| 150 day SMA | 52.4 | 52.46 | 52.46 |
| 200 day SMA | 54.88 | 54.96 | 55.01 |
Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
