Munafa Stock Market Course + Intraday & FNO calls 
DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DIFI
- DIFI Experts view
- Tomorrow's Movement DIFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowIndu
Strong intraday Stock price targets for DowIndu are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Dow Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0 times | Thu 04 December 2025 | 60.00 (5.89%) | 56.66 | 56.66 - 63.33 | 0 times | Wed 03 December 2025 | 56.66 (13.32%) | 60.00 | 53.33 - 63.33 | 0 times | Tue 02 December 2025 | 50.00 (-6.24%) | 53.33 | 50.00 - 53.33 | 0 times | Mon 01 December 2025 | 53.33 (-11.12%) | 56.66 | 53.33 - 60.00 | 0 times | Fri 28 November 2025 | 60.00 (5.89%) | 56.66 | 56.66 - 60.00 | 0 times | Wed 26 November 2025 | 56.66 (6.24%) | 53.33 | 53.33 - 56.66 | 0 times | Tue 25 November 2025 | 53.33 (14.29%) | 43.33 | 43.33 - 53.33 | 0 times | Mon 24 November 2025 | 46.66 (0%) | 43.33 | 43.33 - 46.66 | 0 times | Fri 21 November 2025 | 46.66 (16.65%) | 43.33 | 43.33 - 53.33 | 0 times | Thu 20 November 2025 | 40.00 (0%) | 50.00 | 36.66 - 50.00 | 0 times |
Weekly price and charts DowIndu
Strong weekly Stock price targets for DowIndu DIFI are 55 and 68.33
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Dow Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (0%) | 56.66 | 50.00 - 63.33 | 0 times | Fri 28 November 2025 | 60.00 (28.59%) | 43.33 | 43.33 - 60.00 | 0 times | Fri 21 November 2025 | 46.66 (-17.65%) | 56.66 | 33.33 - 56.66 | 0 times | Fri 14 November 2025 | 56.66 (13.32%) | 50.00 | 46.66 - 66.66 | 0 times | Fri 07 November 2025 | 50.00 (0%) | 43.33 | 43.33 - 53.33 | 0 times | Fri 07 November 2025 | 50.00 (0%) | 50.00 | 43.33 - 53.33 | 0 times | Thu 06 November 2025 | 50.00 (-11.75%) | 56.66 | 50.00 - 56.66 | 0 times | Wed 05 November 2025 | 56.66 (6.24%) | 46.66 | 46.66 - 56.66 | 0 times | Tue 04 November 2025 | 53.33 (-5.88%) | 46.66 | 46.66 - 56.66 | 0 times | Fri 31 October 2025 | 56.66 (0%) | 60.00 | 56.66 - 60.00 | 0 times | Fri 31 October 2025 | 56.66 (0%) | 60.00 | 53.33 - 70.00 | 0 times |
Monthly price and charts DowIndu
Strong monthly Stock price targets for DowIndu DIFI are 55 and 68.33
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 57.776666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (0%) | 56.66 | 50.00 - 63.33 | 0 times | Fri 28 November 2025 | 60.00 (5.89%) | 46.66 | 33.33 - 66.66 | 0 times | Fri 31 October 2025 | 56.66 (0%) | 60.00 | 30.00 - 80.00 | 0 times | Tue 30 September 2025 | 56.66 (-22.73%) | 66.66 | 40.00 - 73.33 | 0 times | Fri 29 August 2025 | 73.33 (37.5%) | 50.00 | 50.00 - 86.66 | 0 times | Thu 31 July 2025 | 53.33 (-30.43%) | 73.33 | 53.33 - 90.00 | 0 times | Mon 30 June 2025 | 76.66 (-4.18%) | 73.33 | 50.00 - 90.00 | 0 times | Fri 30 May 2025 | 80.00 (118.22%) | 36.66 | 36.66 - 83.33 | 0 times | Wed 30 April 2025 | 36.66 (9.99%) | 30.00 | 3.33 - 36.66 | 0 times | Mon 31 March 2025 | 33.33 (-47.37%) | 66.66 | 23.33 - 66.66 | 0 times | Fri 28 February 2025 | 63.33 (5.55%) | 46.66 | 46.66 - 73.33 | 0 times |
Yearly price and charts DowIndu
Strong yearly Stock price targets for DowIndu DIFI are 31.67 and 118.34
| Yearly Target 1 | -35.56 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 51.11 |
| Yearly Target 4 | 98.89 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Dow Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (50%) | 46.66 | 3.33 - 90.00 | 0 times | Tue 31 December 2024 | 40.00 (-53.84%) | 86.66 | 20.00 - 93.33 | 0 times | Fri 29 December 2023 | 86.66 (62.5%) | 46.66 | 6.66 - 86.66 | 0 times | Fri 30 December 2022 | 53.33 (-15.79%) | 66.66 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 63.33 (-20.84%) | 83.33 | 6.66 - 93.33 | 0 times | Thu 31 December 2020 | 80.00 (-7.69%) | 93.33 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 86.66 (420.17%) | 3.33 | 0.01 - 96.66 | 0 times | Mon 31 December 2018 | 16.66 (-80.78%) | 86.66 | 0.01 - 96.66 | 0 times | Wed 27 December 2017 | 86.66 (13.04%) | 73.33 | 40.00 - 93.33 | 0 times | Fri 30 December 2016 | 76.66 (0%) | 70.00 | 13.33 - 100.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowIndu
Tomorrow's movement Prediction of Dow Indu DIFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Indu DIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 70 and lower is at 37, while middle bands are at 45 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowIndu (DIFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.
DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Indu DIFI
DMA (daily moving average) of Dow Indu DIFI
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 51.94 |
| 20 day DMA | 53 |
| 35 day DMA | 55.14 |
| 50 day DMA | 55.66 |
| 100 day DMA | 58.16 |
| 150 day DMA | 61.53 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Dow Indu DIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 55.93 | 53.89 |
| 12 day EMA | 54.66 | 53.69 | 52.54 |
| 20 day EMA | 53.96 | 53.32 | 52.62 |
| 35 day EMA | 54.23 | 53.89 | 53.53 |
| 50 day EMA | 55.17 | 54.97 | 54.76 |
SMA (simple moving average) of Dow Indu DIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56 | 55.33 |
| 12 day SMA | 51.94 | 50.28 | 48.89 |
| 20 day SMA | 53 | 52.5 | 52 |
| 35 day SMA | 55.14 | 55.43 | 55.81 |
| 50 day SMA | 55.66 | 55.2 | 55 |
| 100 day SMA | 58.16 | 58.26 | 58.33 |
| 150 day SMA | 61.53 | 61.62 | 61.73 |
| 200 day SMA | 56.5 | 56.35 | 56.25 |
Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
