ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 25 and 28.33

Intraday Target 122.22
Intraday Target 224.44
Intraday Target 325.55
Intraday Target 427.77
Intraday Target 528.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 26.66 (14.27%) 23.33 23.33 - 26.66 0 times
Thu 01 October 2026 23.33 (-22.23%) 30.00 23.33 - 30.00 0 times
Wed 30 September 2026 30.00 (-9.99%) 36.66 30.00 - 36.66 0 times
Tue 29 September 2026 33.33 (0%) 33.33 33.33 - 36.66 0 times
Mon 28 September 2026 33.33 (-9.08%) 33.33 33.33 - 40.00 0 times
Fri 25 September 2026 36.66 (0%) 36.66 33.33 - 40.00 0 times
Thu 24 September 2026 36.66 (-15.39%) 43.33 36.66 - 43.33 0 times
Wed 23 September 2026 43.33 (-7.14%) 43.33 40.00 - 43.33 0 times
Tue 22 September 2026 46.66 (-6.68%) 50.00 43.33 - 50.00 0 times
Mon 21 September 2026 50.00 (25%) 50.00 40.00 - 50.00 0 times
Fri 18 September 2026 40.00 (-14.27%) 46.66 40.00 - 46.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 16.66 and 33.33

Weekly Target 113.33
Weekly Target 219.99
Weekly Target 329.996666666667
Weekly Target 436.66
Weekly Target 546.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 26.66 (-27.28%) 33.33 23.33 - 40.00 0 times
Fri 25 September 2026 36.66 (-8.35%) 50.00 33.33 - 50.00 0 times
Fri 18 September 2026 40.00 (-14.27%) 43.33 33.33 - 46.66 0 times
Fri 11 September 2026 46.66 (0%) 46.66 33.33 - 46.66 0 times
Fri 04 September 2026 46.66 (-12.51%) 50.00 46.66 - 50.00 0 times
Fri 28 August 2026 53.33 (6.66%) 53.33 50.00 - 60.00 0 times
Fri 21 August 2026 50.00 (-21.05%) 60.00 50.00 - 66.66 0 times
Fri 14 August 2026 63.33 (-13.64%) 70.00 63.33 - 73.33 0 times
Fri 07 August 2026 73.33 (29.42%) 66.66 63.33 - 83.33 0 times
Fri 31 July 2026 56.66 (21.43%) 56.66 50.00 - 66.66 0 times
Fri 24 July 2026 46.66 (-17.65%) 53.33 40.00 - 60.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 21.66 and 28.33

Monthly Target 119.99
Monthly Target 223.33
Monthly Target 326.663333333333
Monthly Target 430
Monthly Target 533.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 26.66 (-11.13%) 30.00 23.33 - 30.00 0 times
Wed 30 September 2026 30.00 (-40%) 50.00 30.00 - 50.00 0 times
Mon 31 August 2026 50.00 (-11.75%) 66.66 50.00 - 83.33 0 times
Fri 31 July 2026 56.66 (0%) 56.66 40.00 - 70.00 0 times
Tue 30 June 2026 56.66 (-10.53%) 53.33 36.66 - 76.66 0 times
Fri 29 May 2026 63.33 (11.77%) 53.33 46.66 - 73.33 0 times
Thu 30 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIFI are -15.01 and 55

Yearly Target 1-28.89
Yearly Target 2-1.12
Yearly Target 341.106666666667
Yearly Target 468.88
Yearly Target 5111.11

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 26.66 (-52.95%) 60.00 13.33 - 83.33 0 times
Wed 31 December 2025 56.66 (41.65%) 46.66 3.33 - 90.00 0 times
Tue 31 December 2024 40.00 (-53.84%) 86.66 20.00 - 93.33 0 times
Fri 29 December 2023 86.66 (62.5%) 46.66 6.66 - 86.66 0 times
Fri 30 December 2022 53.33 (-15.79%) 66.66 0.01 - 100.00 0 times
Fri 31 December 2021 63.33 (-20.84%) 83.33 6.66 - 93.33 0 times
Thu 31 December 2020 80.00 (-7.69%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (420.17%) 3.33 0.01 - 96.66 0 times
Mon 31 December 2018 16.66 (-80.78%) 86.66 0.01 - 96.66 0 times
Wed 27 December 2017 86.66 (13.04%) 73.33 40.00 - 93.33 0 times
Fri 30 December 2016 76.66 (0%) 80.00 16.66 - 96.66 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 8 points

Upper Bollinger band is at 54 and lower is at 26, while middle bands are at 33 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 29.33
12 day DMA 37.22
20 day DMA 39.66
35 day DMA 45.71
50 day DMA 51.6
100 day DMA 55.13
150 day DMA 49.84
200 day DMA 53.36

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3230.6534.31
12 day EMA34.8336.3238.68
20 day EMA38.8140.0941.85
35 day EMA44.4945.5446.85
50 day EMA49.5550.4851.59

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3331.3334
12 day SMA37.2238.6140.27
20 day SMA39.6640.8342.16
35 day SMA45.7146.8548.28
50 day SMA51.651.9352.66
100 day SMA55.1355.3355.6
150 day SMA49.8450.0950.33
200 day SMA53.3653.653.8

Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top