ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 63.33 and 69.99

Intraday Target 157.78
Intraday Target 262.22
Intraday Target 364.44
Intraday Target 468.88
Intraday Target 571.1

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (11.1%) 63.33 60.00 - 66.66 0 times
Tue 17 February 2026 60.00 (12.51%) 56.66 53.33 - 63.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-5.88%) 53.33 53.33 - 56.66 0 times
Thu 12 February 2026 56.66 (-15%) 66.66 56.66 - 66.66 0 times
Wed 11 February 2026 66.66 (-4.77%) 70.00 66.66 - 70.00 0 times
Tue 10 February 2026 70.00 (0%) 70.00 70.00 - 76.66 0 times
Mon 09 February 2026 70.00 (0%) 70.00 70.00 - 70.00 0 times
Fri 06 February 2026 70.00 (16.67%) 70.00 66.66 - 70.00 0 times
Thu 05 February 2026 60.00 (-9.99%) 60.00 56.66 - 63.33 0 times
Wed 04 February 2026 66.66 (0%) 66.66 60.00 - 70.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 60 and 73.33

Weekly Target 148.89
Weekly Target 257.77
Weekly Target 362.216666666667
Weekly Target 471.1
Weekly Target 575.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (25%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-23.81%) 70.00 53.33 - 76.66 0 times
Fri 06 February 2026 70.00 (5.01%) 66.66 56.66 - 70.00 0 times
Fri 30 January 2026 66.66 (5.26%) 66.66 56.66 - 66.66 0 times
Fri 23 January 2026 63.33 (11.77%) 43.33 40.00 - 63.33 0 times
Fri 16 January 2026 56.66 (-15%) 63.33 53.33 - 70.00 0 times
Fri 09 January 2026 66.66 (11.1%) 60.00 56.66 - 76.66 0 times
Fri 02 January 2026 60.00 (-14.29%) 70.00 53.33 - 70.00 0 times
Fri 26 December 2025 70.00 (10.53%) 56.66 56.66 - 70.00 0 times
Fri 19 December 2025 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 55 and 78.33

Monthly Target 142.22
Monthly Target 254.44
Monthly Target 365.55
Monthly Target 477.77
Monthly Target 588.88

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (0%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times
Wed 30 April 2025 36.66 (9.99%) 30.00 3.33 - 36.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIFI are 53.33 and 89.99

Yearly Target 124.45
Yearly Target 245.55
Yearly Target 361.106666666667
Yearly Target 482.21
Yearly Target 597.77

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (41.65%) 46.66 3.33 - 90.00 0 times
Tue 31 December 2024 40.00 (-53.84%) 86.66 20.00 - 93.33 0 times
Fri 29 December 2023 86.66 (62.5%) 46.66 6.66 - 86.66 0 times
Fri 30 December 2022 53.33 (-15.79%) 66.66 0.01 - 100.00 0 times
Fri 31 December 2021 63.33 (-20.84%) 83.33 6.66 - 93.33 0 times
Thu 31 December 2020 80.00 (-7.69%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (420.17%) 3.33 0.01 - 96.66 0 times
Mon 31 December 2018 16.66 (-80.78%) 86.66 0.01 - 96.66 0 times
Wed 27 December 2017 86.66 (13.04%) 73.33 40.00 - 93.33 0 times
Fri 30 December 2016 76.66 (0%) 70.00 13.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DIFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Indu DIFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 58
12 day DMA 63.33
20 day DMA 63.66
35 day DMA 62.47
50 day DMA 63.46
100 day DMA 59.56
150 day DMA 59.93
200 day DMA 62.01

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3758.7358.09
12 day EMA62.161.2761.5
20 day EMA62.4662.0262.23
35 day EMA62.9462.7262.88
50 day EMA62.3562.1762.26

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA585860
12 day SMA63.3363.6164.16
20 day SMA63.666362.33
35 day SMA62.4762.5762.85
50 day SMA63.4663.3363.33
100 day SMA59.5659.2659.16
150 day SMA59.9359.9560
200 day SMA62.0162.0562.13

Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top