ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 61.67 and 65

Intraday Target 161.11
Intraday Target 262.22
Intraday Target 364.44
Intraday Target 465.55
Intraday Target 567.77

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 63.33 (-5%) 66.66 63.33 - 66.66 0 times
Wed 18 February 2026 66.66 (11.1%) 63.33 60.00 - 66.66 0 times
Tue 17 February 2026 60.00 (12.51%) 56.66 53.33 - 63.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-5.88%) 53.33 53.33 - 56.66 0 times
Thu 12 February 2026 56.66 (-15%) 66.66 56.66 - 66.66 0 times
Wed 11 February 2026 66.66 (-4.77%) 70.00 66.66 - 70.00 0 times
Tue 10 February 2026 70.00 (0%) 70.00 70.00 - 76.66 0 times
Mon 09 February 2026 70.00 (0%) 70.00 70.00 - 70.00 0 times
Fri 06 February 2026 70.00 (16.67%) 70.00 66.66 - 70.00 0 times
Thu 05 February 2026 60.00 (-9.99%) 60.00 56.66 - 63.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 58.33 and 71.66

Weekly Target 147.78
Weekly Target 255.55
Weekly Target 361.106666666667
Weekly Target 468.88
Weekly Target 574.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 63.33 (18.75%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-23.81%) 70.00 53.33 - 76.66 0 times
Fri 06 February 2026 70.00 (5.01%) 66.66 56.66 - 70.00 0 times
Fri 30 January 2026 66.66 (5.26%) 66.66 56.66 - 66.66 0 times
Fri 23 January 2026 63.33 (11.77%) 43.33 40.00 - 63.33 0 times
Fri 16 January 2026 56.66 (-15%) 63.33 53.33 - 70.00 0 times
Fri 09 January 2026 66.66 (11.1%) 60.00 56.66 - 76.66 0 times
Fri 02 January 2026 60.00 (-14.29%) 70.00 53.33 - 70.00 0 times
Fri 26 December 2025 70.00 (10.53%) 56.66 56.66 - 70.00 0 times
Fri 19 December 2025 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 46.67 and 70

Monthly Target 141.11
Monthly Target 252.22
Monthly Target 364.44
Monthly Target 475.55
Monthly Target 587.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 63.33 (-5%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times
Wed 30 April 2025 36.66 (9.99%) 30.00 3.33 - 36.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIFI are 51.67 and 88.33

Yearly Target 123.34
Yearly Target 243.33
Yearly Target 359.996666666667
Yearly Target 479.99
Yearly Target 596.66

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 19 February 2026 63.33 (11.77%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (41.65%) 46.66 3.33 - 90.00 0 times
Tue 31 December 2024 40.00 (-53.84%) 86.66 20.00 - 93.33 0 times
Fri 29 December 2023 86.66 (62.5%) 46.66 6.66 - 86.66 0 times
Fri 30 December 2022 53.33 (-15.79%) 66.66 0.01 - 100.00 0 times
Fri 31 December 2021 63.33 (-20.84%) 83.33 6.66 - 93.33 0 times
Thu 31 December 2020 80.00 (-7.69%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (420.17%) 3.33 0.01 - 96.66 0 times
Mon 31 December 2018 16.66 (-80.78%) 86.66 0.01 - 96.66 0 times
Wed 27 December 2017 86.66 (13.04%) 73.33 40.00 - 93.33 0 times
Fri 30 December 2016 76.66 (0%) 70.00 13.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Indu DIFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 59.33
12 day DMA 63.05
20 day DMA 63.83
35 day DMA 62.28
50 day DMA 63.53
100 day DMA 59.83
150 day DMA 59.91
200 day DMA 61.95

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0261.3758.73
12 day EMA62.2962.161.27
20 day EMA62.5562.4762.03
35 day EMA63.0563.0362.82
50 day EMA62.6562.6262.46

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.335858
12 day SMA63.0563.3363.61
20 day SMA63.8363.6663
35 day SMA62.2862.4762.57
50 day SMA63.5363.4663.33
100 day SMA59.8359.5659.26
150 day SMA59.9159.9359.95
200 day SMA61.9562.0162.05

Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top