ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 51.67 and 58.33

Intraday Target 146.67
Intraday Target 250
Intraday Target 353.33
Intraday Target 456.66
Intraday Target 559.99

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 21 January 2026 53.33 (14.29%) 50.00 50.00 - 56.66 0 times
Tue 20 January 2026 46.66 (-17.65%) 43.33 40.00 - 53.33 0 times
Fri 16 January 2026 56.66 (0%) 53.33 53.33 - 66.66 0 times
Thu 15 January 2026 56.66 (-10.53%) 63.33 56.66 - 66.66 0 times
Wed 14 January 2026 63.33 (5.55%) 60.00 56.66 - 63.33 0 times
Tue 13 January 2026 60.00 (-9.99%) 63.33 56.66 - 63.33 0 times
Mon 12 January 2026 66.66 (0%) 63.33 60.00 - 70.00 0 times
Fri 09 January 2026 66.66 (-4.77%) 70.00 66.66 - 76.66 0 times
Thu 08 January 2026 70.00 (23.54%) 56.66 56.66 - 73.33 0 times
Wed 07 January 2026 56.66 (-19.06%) 60.00 56.66 - 66.66 0 times
Tue 06 January 2026 70.00 (16.67%) 56.66 56.66 - 70.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 46.67 and 63.33

Weekly Target 133.34
Weekly Target 243.33
Weekly Target 349.996666666667
Weekly Target 459.99
Weekly Target 566.66

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 21 January 2026 53.33 (-5.88%) 43.33 40.00 - 56.66 0 times
Fri 16 January 2026 56.66 (-15%) 63.33 53.33 - 70.00 0 times
Fri 09 January 2026 66.66 (11.1%) 60.00 56.66 - 76.66 0 times
Fri 02 January 2026 60.00 (-14.29%) 70.00 53.33 - 70.00 0 times
Fri 26 December 2025 70.00 (10.53%) 56.66 56.66 - 70.00 0 times
Fri 19 December 2025 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 12 December 2025 73.33 (22.22%) 63.33 46.66 - 73.33 0 times
Fri 05 December 2025 60.00 (0%) 56.66 50.00 - 63.33 0 times
Fri 28 November 2025 60.00 (28.59%) 43.33 43.33 - 60.00 0 times
Fri 21 November 2025 46.66 (-17.65%) 56.66 33.33 - 56.66 0 times
Fri 14 November 2025 56.66 (13.32%) 50.00 46.66 - 66.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 28.34 and 65

Monthly Target 120
Monthly Target 236.67
Monthly Target 356.663333333333
Monthly Target 473.33
Monthly Target 593.32

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 21 January 2026 53.33 (-5.88%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times
Wed 30 April 2025 36.66 (9.99%) 30.00 3.33 - 36.66 0 times
Mon 31 March 2025 33.33 (-47.37%) 66.66 23.33 - 66.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIFI are 28.34 and 65

Yearly Target 120
Yearly Target 236.67
Yearly Target 356.663333333333
Yearly Target 473.33
Yearly Target 593.32

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 21 January 2026 53.33 (-5.88%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (41.65%) 46.66 3.33 - 90.00 0 times
Tue 31 December 2024 40.00 (-53.84%) 86.66 20.00 - 93.33 0 times
Fri 29 December 2023 86.66 (62.5%) 46.66 6.66 - 86.66 0 times
Fri 30 December 2022 53.33 (-15.79%) 66.66 0.01 - 100.00 0 times
Fri 31 December 2021 63.33 (-20.84%) 83.33 6.66 - 93.33 0 times
Thu 31 December 2020 80.00 (-7.69%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (420.17%) 3.33 0.01 - 96.66 0 times
Mon 31 December 2018 16.66 (-80.78%) 86.66 0.01 - 96.66 0 times
Wed 27 December 2017 86.66 (13.04%) 73.33 40.00 - 93.33 0 times
Fri 30 December 2016 76.66 (0%) 70.00 13.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DIFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 7 points

Upper Bollinger band is at 76 and lower is at 50, while middle bands are at 56 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 55.33
12 day DMA 60.55
20 day DMA 62.33
35 day DMA 62.28
50 day DMA 59.2
100 day DMA 56.96
150 day DMA 59.89
200 day DMA 62.28

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7255.4159.78
12 day EMA58.6959.6762.03
20 day EMA60.276162.51
35 day EMA59.5659.9360.71
50 day EMA58.1858.3858.86

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3356.6660.66
12 day SMA60.5561.1161.94
20 day SMA62.3362.8364
35 day SMA62.2862.4762.76
50 day SMA59.259.1359.2
100 day SMA56.9657.0357.16
150 day SMA59.8959.9760.15
200 day SMA62.2862.1862.05

Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top