ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 55 and 61.67

Intraday Target 149.99
Intraday Target 253.33
Intraday Target 356.663333333333
Intraday Target 460
Intraday Target 563.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 56.66 (-5.57%) 53.33 53.33 - 60.00 0 times
Thu 30 July 2026 60.00 (20%) 53.33 53.33 - 60.00 0 times
Wed 29 July 2026 50.00 (-16.67%) 53.33 50.00 - 56.66 0 times
Tue 28 July 2026 60.00 (0%) 63.33 60.00 - 66.66 0 times
Mon 27 July 2026 60.00 (28.59%) 56.66 56.66 - 60.00 0 times
Fri 24 July 2026 46.66 (7.69%) 40.00 40.00 - 50.00 0 times
Thu 23 July 2026 43.33 (-27.78%) 53.33 43.33 - 53.33 0 times
Wed 22 July 2026 60.00 (20%) 56.66 56.66 - 60.00 0 times
Tue 21 July 2026 50.00 (-16.67%) 56.66 50.00 - 60.00 0 times
Mon 20 July 2026 60.00 (5.89%) 53.33 53.33 - 60.00 0 times
Fri 17 July 2026 56.66 (-10.53%) 60.00 53.33 - 60.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 48.33 and 64.99

Weekly Target 141.11
Weekly Target 248.89
Weekly Target 357.773333333333
Weekly Target 465.55
Weekly Target 574.43

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 56.66 (21.43%) 56.66 50.00 - 66.66 0 times
Fri 24 July 2026 46.66 (-17.65%) 53.33 40.00 - 60.00 0 times
Fri 17 July 2026 56.66 (-15%) 63.33 50.00 - 70.00 0 times
Fri 10 July 2026 66.66 (0%) 63.33 56.66 - 66.66 0 times
Thu 02 July 2026 66.66 (11.1%) 56.66 53.33 - 66.66 0 times
Fri 26 June 2026 60.00 (0%) 63.33 56.66 - 66.66 0 times
Thu 18 June 2026 60.00 (-9.99%) 73.33 53.33 - 76.66 0 times
Fri 12 June 2026 66.66 (11.1%) 63.33 50.00 - 70.00 0 times
Fri 05 June 2026 60.00 (-5.26%) 53.33 36.66 - 63.33 0 times
Fri 29 May 2026 63.33 (-5%) 70.00 60.00 - 73.33 0 times
Fri 22 May 2026 66.66 (33.32%) 53.33 50.00 - 70.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 41.66 and 71.66

Monthly Target 125.55
Monthly Target 241.11
Monthly Target 355.553333333333
Monthly Target 471.11
Monthly Target 585.55

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 56.66 (0%) 56.66 40.00 - 70.00 0 times
Tue 30 June 2026 56.66 (-10.53%) 53.33 36.66 - 76.66 0 times
Fri 29 May 2026 63.33 (11.77%) 53.33 46.66 - 73.33 0 times
Thu 30 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DIFI are 3.33 and 66.66

Yearly Target 1-14.45
Yearly Target 221.11
Yearly Target 348.883333333333
Yearly Target 484.44
Yearly Target 5112.21

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 56.66 (0%) 60.00 13.33 - 76.66 0 times
Wed 31 December 2025 56.66 (41.65%) 46.66 3.33 - 90.00 0 times
Tue 31 December 2024 40.00 (-53.84%) 86.66 20.00 - 93.33 0 times
Fri 29 December 2023 86.66 (62.5%) 46.66 6.66 - 86.66 0 times
Fri 30 December 2022 53.33 (-15.79%) 66.66 0.01 - 100.00 0 times
Fri 31 December 2021 63.33 (-20.84%) 83.33 6.66 - 93.33 0 times
Thu 31 December 2020 80.00 (-7.69%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 86.66 (420.17%) 3.33 0.01 - 96.66 0 times
Mon 31 December 2018 16.66 (-80.78%) 86.66 0.01 - 96.66 0 times
Wed 27 December 2017 86.66 (13.04%) 73.33 40.00 - 93.33 0 times
Fri 30 December 2016 76.66 (0%) 70.00 13.33 - 100.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DIFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 53 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 57.33
12 day DMA 55.55
20 day DMA 58.16
35 day DMA 60
50 day DMA 59.26
100 day DMA 49.56
150 day DMA 53.4
200 day DMA 54.11

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1955.9653.94
12 day EMA56.2956.2255.53
20 day EMA57.1557.256.9
35 day EMA57.6457.757.56
50 day EMA58.3558.4258.36

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3355.3352
12 day SMA55.5555.5555.28
20 day SMA58.1658.6658.66
35 day SMA6059.8159.81
50 day SMA59.2659.1359.13
100 day SMA49.5649.4349.26
150 day SMA53.453.4453.46
200 day SMA54.1154.1354.13

Videos related to: DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top