ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 253.6 and 260.53

Intraday Target 1248.21
Intraday Target 2252.06
Intraday Target 3255.14
Intraday Target 4258.99
Intraday Target 5262.07

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Mon 05 October 2026 255.91 (1.35%) 252.49 251.29 - 258.22 0 times
Fri 02 October 2026 252.49 (0.18%) 252.40 250.64 - 254.62 0 times
Thu 01 October 2026 252.03 (0.89%) 249.81 247.96 - 252.49 0 times
Wed 30 September 2026 249.81 (-2.45%) 256.09 248.98 - 258.87 0 times
Tue 29 September 2026 256.09 (0.58%) 254.62 251.94 - 256.56 0 times
Mon 28 September 2026 254.62 (-2.06%) 259.98 252.68 - 259.98 0 times
Fri 25 September 2026 259.98 (-0.53%) 261.36 252.77 - 261.36 0 times
Thu 24 September 2026 261.36 (-0.21%) 261.92 258.96 - 263.40 0 times
Wed 23 September 2026 261.92 (-1.22%) 265.15 259.61 - 265.15 0 times
Tue 22 September 2026 265.15 (-1.31%) 268.66 264.32 - 269.68 0 times
Mon 21 September 2026 268.66 (1.75%) 264.04 264.04 - 269.87 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 253.6 and 260.53

Weekly Target 1248.21
Weekly Target 2252.06
Weekly Target 3255.14
Weekly Target 4258.99
Weekly Target 5262.07

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Mon 05 October 2026 255.91 (1.35%) 252.49 251.29 - 258.22 0 times
Fri 02 October 2026 252.49 (-2.88%) 259.98 247.96 - 259.98 0 times
Fri 25 September 2026 259.98 (-1.54%) 264.04 252.77 - 269.87 0 times
Fri 18 September 2026 264.04 (-1.52%) 268.11 263.03 - 271.99 0 times
Fri 11 September 2026 268.11 (-1.19%) 271.34 265.71 - 281.97 0 times
Fri 04 September 2026 271.34 (-6.38%) 289.83 270.14 - 293.80 0 times
Fri 28 August 2026 289.83 (12.12%) 258.50 253.23 - 292.14 0 times
Fri 21 August 2026 258.50 (1.42%) 254.89 250.46 - 262.01 0 times
Fri 14 August 2026 254.89 (7.16%) 239.24 235.84 - 255.82 0 times
Fri 07 August 2026 237.87 (0.74%) 236.32 231.70 - 243.71 0 times
Fri 31 July 2026 236.13 (-5.79%) 250.64 234.56 - 253.78 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 251.94 and 262.2

Monthly Target 1243.77
Monthly Target 2249.84
Monthly Target 3254.03
Monthly Target 4260.1
Monthly Target 5264.29

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 05 October 2026 255.91 (2.44%) 249.81 247.96 - 258.22 0 times
Wed 30 September 2026 249.81 (-12.24%) 286.13 248.98 - 293.80 0 times
Mon 31 August 2026 284.65 (20.55%) 236.32 231.70 - 292.14 0 times
Fri 31 July 2026 236.13 (8.4%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 220.65 and 329.06

Yearly Target 1136.62
Yearly Target 2196.27
Yearly Target 3245.03333333333
Yearly Target 4304.68
Yearly Target 5353.44

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 05 October 2026 255.91 (36.54%) 187.43 185.39 - 293.80 0 times
Wed 31 December 2025 187.43 (-9.14%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 150.46 143.06 - 166.08 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 249, while middle bands are at 256 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesWilderhill in short term and the sell signal is strong.

PowersharesWilderhill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesWilderhill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 253.27
12 day DMA 258.51
20 day DMA 263.21
35 day DMA 266.36
50 day DMA 258.94
100 day DMA 245.53
150 day DMA 237.87
200 day DMA 226.95

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA254.52253.83254.5
12 day EMA258.03258.42259.5
20 day EMA260.58261.07261.97
35 day EMA259.32259.52259.93
50 day EMA257.96258.04258.27

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA253.27253.01254.51
12 day SMA258.51259.58261.05
20 day SMA263.21263.98265.3
35 day SMA266.36266.33266.17
50 day SMA258.94258.84258.94
100 day SMA245.53245.24244.99
150 day SMA237.87237.6237.31
200 day SMA226.95226.66226.39

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top