ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 189.51 and 192.56

Intraday Target 1187.12
Intraday Target 2188.84
Intraday Target 3190.16666666667
Intraday Target 4191.89
Intraday Target 5193.22

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Mon 22 December 2025 190.57 (1.13%) 188.44 188.44 - 191.49 0 times
Fri 19 December 2025 188.44 (0.39%) 187.70 186.87 - 189.00 0 times
Thu 18 December 2025 187.70 (0.29%) 187.15 186.87 - 188.81 0 times
Wed 17 December 2025 187.15 (-0.64%) 188.35 186.32 - 189.09 0 times
Tue 16 December 2025 188.35 (-2.16%) 192.51 187.61 - 192.79 0 times
Mon 15 December 2025 192.51 (-1.6%) 195.65 192.05 - 195.65 0 times
Fri 12 December 2025 195.65 (-0.8%) 197.22 195.56 - 198.15 0 times
Thu 11 December 2025 197.22 (0.76%) 195.74 195.65 - 197.59 0 times
Wed 10 December 2025 195.74 (-0.94%) 197.59 194.17 - 197.78 0 times
Tue 09 December 2025 197.59 (-0.05%) 197.68 196.39 - 198.70 0 times
Mon 08 December 2025 197.68 (-0.19%) 198.05 196.85 - 199.63 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 189.51 and 192.56

Weekly Target 1187.12
Weekly Target 2188.84
Weekly Target 3190.16666666667
Weekly Target 4191.89
Weekly Target 5193.22

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Mon 22 December 2025 190.57 (1.13%) 188.44 188.44 - 191.49 0 times
Fri 19 December 2025 188.44 (-3.69%) 195.65 186.32 - 195.65 0 times
Fri 12 December 2025 195.65 (-1.21%) 198.05 194.17 - 199.63 0 times
Fri 05 December 2025 198.05 (-0.51%) 199.07 195.93 - 201.20 0 times
Fri 28 November 2025 199.07 (-0.23%) 199.53 196.58 - 201.38 0 times
Fri 21 November 2025 199.53 (-0.32%) 200.18 198.05 - 208.22 0 times
Fri 14 November 2025 200.18 (2.04%) 197.24 197.24 - 206.56 0 times
Fri 07 November 2025 196.17 (-0.63%) 200.92 195.71 - 205.17 0 times
Fri 31 October 2025 197.41 (4.2%) 189.46 189.46 - 197.96 0 times
Fri 24 October 2025 189.46 (1.74%) 186.22 184.10 - 190.57 0 times
Fri 17 October 2025 186.22 (1.05%) 184.28 181.97 - 186.69 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 181.01 and 195.89

Monthly Target 1177.82
Monthly Target 2184.19
Monthly Target 3192.69666666667
Monthly Target 4199.07
Monthly Target 5207.58

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 22 December 2025 190.57 (-4.27%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times
Fri 28 February 2025 205.45 (-0.67%) 206.83 203.51 - 229.85 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 162.33 and 210.21

Yearly Target 1152.92
Yearly Target 2171.74
Yearly Target 3200.79666666667
Yearly Target 4219.62
Yearly Target 5248.68

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 22 December 2025 190.57 (-7.62%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 181.79 143.06 - 182.43 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 187, while middle bands are at 192 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesWilderhill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesWilderhill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 188.44
12 day DMA 193.05
20 day DMA 195.44
35 day DMA 198.11
50 day DMA 195.22
100 day DMA 194.02
150 day DMA 196.46
200 day DMA 197.89

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA189.82189.44189.94
12 day EMA192.28192.59193.34
20 day EMA193.99194.35194.97
35 day EMA194.13194.34194.69
50 day EMA193.99194.13194.36

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA188.44188.83190.27
12 day SMA193.05193.82194.68
20 day SMA195.44195.89196.46
35 day SMA198.11198.2198.44
50 day SMA195.22195.15195.13
100 day SMA194.02194.07194.17
150 day SMA196.46196.46196.48
200 day SMA197.89198.05198.22

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top