ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 184.29 and 192.05

Intraday Target 1182.75
Intraday Target 2185.82
Intraday Target 3190.50666666667
Intraday Target 4193.58
Intraday Target 5198.27

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Mon 12 January 2026 188.90 (-1.21%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (-0.14%) 191.49 190.01 - 192.05 0 times
Thu 08 January 2026 191.49 (0%) 191.49 190.75 - 193.25 0 times
Wed 07 January 2026 191.49 (1.47%) 188.72 188.26 - 192.32 0 times
Tue 06 January 2026 188.72 (-0.39%) 189.46 188.53 - 190.38 0 times
Mon 05 January 2026 189.46 (1.19%) 187.24 187.06 - 190.11 0 times
Fri 02 January 2026 187.24 (-0.1%) 187.43 185.39 - 187.89 0 times
Wed 31 December 2025 187.43 (-0.73%) 188.81 187.15 - 189.27 0 times
Tue 30 December 2025 188.81 (-0.44%) 189.64 188.72 - 190.48 0 times
Mon 29 December 2025 189.64 (-1.16%) 191.86 189.46 - 192.23 0 times
Fri 26 December 2025 191.86 (-0.53%) 192.88 191.22 - 193.62 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 184.29 and 192.05

Weekly Target 1182.75
Weekly Target 2185.82
Weekly Target 3190.50666666667
Weekly Target 4193.58
Weekly Target 5198.27

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Mon 12 January 2026 188.90 (-1.21%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (2.13%) 187.24 187.06 - 193.25 0 times
Fri 02 January 2026 187.24 (-2.41%) 191.86 185.39 - 192.23 0 times
Fri 26 December 2025 191.86 (1.81%) 188.44 188.44 - 194.08 0 times
Fri 19 December 2025 188.44 (-3.69%) 195.65 186.32 - 195.65 0 times
Fri 12 December 2025 195.65 (-1.21%) 198.05 194.17 - 199.63 0 times
Fri 05 December 2025 198.05 (-0.51%) 199.07 195.93 - 201.20 0 times
Fri 28 November 2025 199.07 (-0.23%) 199.53 196.58 - 201.38 0 times
Fri 21 November 2025 199.53 (-0.32%) 200.18 198.05 - 208.22 0 times
Fri 14 November 2025 200.18 (2.04%) 197.24 197.24 - 206.56 0 times
Fri 07 November 2025 196.17 (-0.63%) 200.92 195.71 - 205.17 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 187.15 and 196.95

Monthly Target 1180.03
Monthly Target 2184.46
Monthly Target 3189.82666666667
Monthly Target 4194.26
Monthly Target 5199.63

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 12 January 2026 188.90 (0.78%) 187.43 185.39 - 195.19 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 187.15 and 196.95

Yearly Target 1180.03
Yearly Target 2184.46
Yearly Target 3189.82666666667
Yearly Target 4194.26
Yearly Target 5199.63

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 12 January 2026 188.90 (0.78%) 187.43 185.39 - 195.19 0 times
Wed 31 December 2025 187.43 (-9.14%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 181.79 143.06 - 182.43 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.14

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowersharesWilderhill in short term but the buy signal is initial and weak.

PowersharesWilderhill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesWilderhill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesWilderhill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 190.36
12 day DMA 189.93
20 day DMA 190.03
35 day DMA 193.67
50 day DMA 195.89
100 day DMA 193.66
150 day DMA 195.83
200 day DMA 196.73

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA190.04190.61190.3
12 day EMA190.22190.46190.32
20 day EMA191.04191.27191.28
35 day EMA192.7192.92193.02
50 day EMA194.95195.2195.36

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA190.36190.48189.68
12 day SMA189.93190.11190.06
20 day SMA190.03190.45190.67
35 day SMA193.67194.08194.52
50 day SMA195.89196.02196.09
100 day SMA193.66193.71193.74
150 day SMA195.83195.88195.93
200 day SMA196.73196.81196.9

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top