ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 221.67 and 227.03

Intraday Target 1217.58
Intraday Target 2220.39
Intraday Target 3222.94333333333
Intraday Target 4225.75
Intraday Target 5228.3

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Thu 29 October 2026 223.19 (0.79%) 221.44 220.14 - 225.50 0 times
Wed 28 October 2026 221.44 (-1.84%) 225.60 219.40 - 227.17 0 times
Tue 27 October 2026 225.60 (-0.93%) 227.72 225.50 - 228.55 0 times
Mon 26 October 2026 227.72 (-1.44%) 231.05 226.43 - 231.97 0 times
Fri 23 October 2026 231.05 (0.04%) 230.96 230.49 - 233.45 0 times
Thu 22 October 2026 230.96 (-0.56%) 232.25 229.85 - 233.17 0 times
Wed 21 October 2026 232.25 (-2.33%) 237.80 229.57 - 237.89 0 times
Tue 20 October 2026 237.80 (-1.83%) 242.23 237.52 - 244.73 0 times
Mon 19 October 2026 242.23 (-0.79%) 244.17 241.77 - 246.21 0 times
Fri 16 October 2026 244.17 (-1.42%) 247.68 242.60 - 247.78 0 times
Thu 15 October 2026 247.68 (-0.49%) 248.89 246.67 - 251.75 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 215.01 and 227.58

Weekly Target 1212.28
Weekly Target 2217.74
Weekly Target 3224.85333333333
Weekly Target 4230.31
Weekly Target 5237.42

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Thu 29 October 2026 223.19 (-3.4%) 231.05 219.40 - 231.97 0 times
Fri 23 October 2026 231.05 (-5.37%) 244.17 229.57 - 246.21 0 times
Fri 16 October 2026 244.17 (-1.56%) 248.05 242.60 - 251.75 0 times
Fri 09 October 2026 248.05 (-1.76%) 252.49 244.54 - 261.09 0 times
Fri 02 October 2026 252.49 (-2.88%) 259.98 247.96 - 259.98 0 times
Fri 25 September 2026 259.98 (-1.54%) 264.04 252.77 - 269.87 0 times
Fri 18 September 2026 264.04 (-1.52%) 268.11 263.03 - 271.99 0 times
Fri 11 September 2026 268.11 (-1.19%) 271.34 265.71 - 281.97 0 times
Fri 04 September 2026 271.34 (-6.38%) 289.83 270.14 - 293.80 0 times
Fri 28 August 2026 289.83 (12.12%) 258.50 253.23 - 292.14 0 times
Fri 21 August 2026 258.50 (1.42%) 254.89 250.46 - 262.01 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 200.45 and 242.14

Monthly Target 1192.87
Monthly Target 2208.03
Monthly Target 3234.56
Monthly Target 4249.72
Monthly Target 5276.25

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Thu 29 October 2026 223.19 (-10.66%) 249.81 219.40 - 261.09 0 times
Wed 30 September 2026 249.81 (-12.24%) 286.13 248.98 - 293.80 0 times
Mon 31 August 2026 284.65 (20.55%) 236.32 231.70 - 292.14 0 times
Fri 31 July 2026 236.13 (8.4%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 204.29 and 312.7

Yearly Target 1125.72
Yearly Target 2174.45
Yearly Target 3234.12666666667
Yearly Target 4282.86
Yearly Target 5342.54

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Thu 29 October 2026 223.19 (19.08%) 187.43 185.39 - 293.80 0 times
Wed 31 December 2025 187.43 (-9.14%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 157.94 143.06 - 158.87 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 265 and lower is at 219, while middle bands are at 231 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesWilderhill in short term and the sell signal is strong.

PowersharesWilderhill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesWilderhill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 225.8
12 day DMA 234.42
20 day DMA 241.61
35 day DMA 250.54
50 day DMA 257.63
100 day DMA 246.34
150 day DMA 240.63
200 day DMA 231.37

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA225.89227.24230.14
12 day EMA232.9234.66237.06
20 day EMA238.92240.58242.59
35 day EMA246.91248.31249.89
50 day EMA254.08255.34256.72

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA225.8227.35229.52
12 day SMA234.42236.44238.7
20 day SMA241.61243.05244.47
35 day SMA250.54252253.37
50 day SMA257.63258.33258.94
100 day SMA246.34246.27246.29
150 day SMA240.63240.59240.57
200 day SMA231.37231.2231.03

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top