ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 262.76 and 271.07

Intraday Target 1260.97
Intraday Target 2264.54
Intraday Target 3269.28
Intraday Target 4272.85
Intraday Target 5277.59

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 11 September 2026 268.11 (-2.16%) 274.02 265.71 - 274.02 0 times
Thu 10 September 2026 274.02 (1.71%) 269.40 267.56 - 274.02 0 times
Wed 09 September 2026 269.40 (-2.21%) 276.15 269.13 - 279.29 0 times
Tue 08 September 2026 275.50 (1.53%) 271.34 271.34 - 281.97 0 times
Fri 04 September 2026 271.34 (-2.69%) 278.83 270.97 - 281.88 0 times
Thu 03 September 2026 278.83 (-2.55%) 286.13 270.14 - 286.78 0 times
Wed 02 September 2026 286.13 (-1.09%) 289.27 282.62 - 293.80 0 times
Tue 01 September 2026 289.27 (1.62%) 286.13 283.64 - 292.79 0 times
Mon 31 August 2026 284.65 (-1.79%) 289.83 279.39 - 289.83 0 times
Fri 28 August 2026 289.83 (3.06%) 281.23 279.20 - 292.14 0 times
Thu 27 August 2026 281.23 (1.67%) 276.61 273.93 - 283.64 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 258.78 and 275.04

Weekly Target 1255.67
Weekly Target 2261.89
Weekly Target 3271.93
Weekly Target 4278.15
Weekly Target 5288.19

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 11 September 2026 268.11 (-1.19%) 271.34 265.71 - 281.97 0 times
Fri 04 September 2026 271.34 (-6.38%) 289.83 270.14 - 293.80 0 times
Fri 28 August 2026 289.83 (12.12%) 258.50 253.23 - 292.14 0 times
Fri 21 August 2026 258.50 (1.42%) 254.89 250.46 - 262.01 0 times
Fri 14 August 2026 254.89 (7.16%) 239.24 235.84 - 255.82 0 times
Fri 07 August 2026 237.87 (0.74%) 236.32 231.70 - 243.71 0 times
Fri 31 July 2026 236.13 (-5.79%) 250.64 234.56 - 253.78 0 times
Fri 24 July 2026 250.64 (-0.7%) 252.40 243.80 - 262.93 0 times
Fri 17 July 2026 252.40 (10.39%) 236.69 232.62 - 258.04 0 times
Tue 07 July 2026 228.65 (3.13%) 221.71 221.71 - 228.74 0 times
Thu 02 July 2026 221.71 (1.69%) 218.02 212.29 - 224.86 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 252.87 and 280.96

Monthly Target 1247.78
Monthly Target 2257.95
Monthly Target 3275.87333333333
Monthly Target 4286.04
Monthly Target 5303.96

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 11 September 2026 268.11 (-5.81%) 286.13 265.71 - 293.80 0 times
Mon 31 August 2026 284.65 (20.55%) 236.32 231.70 - 292.14 0 times
Fri 31 July 2026 236.13 (8.4%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 226.75 and 335.16

Yearly Target 1140.69
Yearly Target 2204.4
Yearly Target 3249.1
Yearly Target 4312.81
Yearly Target 5357.51

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 11 September 2026 268.11 (43.05%) 187.43 185.39 - 293.80 0 times
Wed 31 December 2025 187.43 (-9.14%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 158.59 143.06 - 166.91 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 272.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Wilderhill BWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 13 points

Upper Bollinger band is at 295 and lower is at 246, while middle bands are at 258 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesWilderhill in short term but the sell signal is initial and weak.

PowersharesWilderhill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesWilderhill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowersharesWilderhill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 271.67
12 day DMA 278.74
20 day DMA 270.01
35 day DMA 257.73
50 day DMA 251.91
100 day DMA 240.66
150 day DMA 231.44
200 day DMA 222.08

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA272.4274.55274.81
12 day EMA272.72273.56273.48
20 day EMA268.63268.69268.13
35 day EMA261.01260.59259.8
50 day EMA251.34250.66249.71

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA271.67273.82276.24
12 day SMA278.74278.07276.78
20 day SMA270.01268.95267.57
35 day SMA257.73257.43257.05
50 day SMA251.91250.91249.88
100 day SMA240.66240.21239.69
150 day SMA231.44230.97230.44
200 day SMA222.08221.76221.41

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top