PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 209.79 and 217.55

Intraday Target 1203.45
Intraday Target 2208.37
Intraday Target 3211.20666666667
Intraday Target 4216.13
Intraday Target 5218.97

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Tue 04 February 2025 213.30 (1.72%) 209.51 206.28 - 214.04 0 times
Mon 03 February 2025 209.70 (1.39%) 206.83 203.51 - 212.10 0 times
Fri 31 January 2025 206.83 (-1.24%) 209.42 203.97 - 209.42 0 times
Thu 30 January 2025 209.42 (0.71%) 207.94 206.74 - 210.62 0 times
Wed 29 January 2025 207.94 (3.16%) 201.57 201.38 - 208.68 0 times
Tue 28 January 2025 201.57 (1.82%) 197.96 197.31 - 202.77 0 times
Mon 27 January 2025 197.96 (-1.56%) 201.10 196.67 - 201.10 0 times
Fri 24 January 2025 201.10 (-1.81%) 204.80 200.09 - 204.80 0 times
Thu 23 January 2025 204.80 (0%) 204.80 202.58 - 206.65 0 times
Wed 22 January 2025 204.80 (-0.85%) 206.56 203.97 - 209.51 0 times
Tue 21 January 2025 206.56 (3.72%) 199.16 199.16 - 207.67 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 208.41 and 218.94

Weekly Target 1199.75
Weekly Target 2206.53
Weekly Target 3210.28333333333
Weekly Target 4217.06
Weekly Target 5220.81

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Tue 04 February 2025 213.30 (3.13%) 206.83 203.51 - 214.04 0 times
Fri 31 January 2025 206.83 (2.85%) 201.10 196.67 - 210.62 0 times
Fri 24 January 2025 201.10 (0.97%) 199.16 199.16 - 209.51 0 times
Fri 17 January 2025 199.16 (0%) 198.70 197.13 - 200.36 0 times
Fri 17 January 2025 199.16 (-1.15%) 196.21 195.47 - 204.15 0 times
Mon 13 January 2025 201.47 (2.68%) 196.21 195.47 - 201.47 0 times
Fri 10 January 2025 196.21 (-1.02%) 200.55 194.45 - 201.38 0 times
Wed 08 January 2025 198.24 (-3.9%) 195.65 195.65 - 201.38 0 times
Tue 26 November 2024 206.28 (0%) 205.45 204.52 - 208.68 0 times
Tue 26 November 2024 206.28 (-1.2%) 208.78 203.69 - 210.16 0 times
Fri 22 November 2024 208.78 (1.94%) 204.80 204.80 - 213.40 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 208.41 and 218.94

Monthly Target 1199.75
Monthly Target 2206.53
Monthly Target 3210.28333333333
Monthly Target 4217.06
Monthly Target 5220.81

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Tue 04 February 2025 213.30 (3.13%) 206.83 203.51 - 214.04 0 times
Fri 31 January 2025 206.83 (0.27%) 195.65 194.45 - 210.62 0 times
Tue 26 November 2024 206.28 (-2.19%) 210.90 201.94 - 216.13 0 times
Thu 31 October 2024 210.90 (-2.31%) 215.89 206.19 - 228.18 0 times
Mon 30 September 2024 215.89 (5.89%) 203.88 201.20 - 221.34 0 times
Fri 30 August 2024 203.88 (4.6%) 194.91 192.14 - 209.98 0 times
Wed 31 July 2024 194.91 (-8.07%) 212.01 190.66 - 218.85 0 times
Fri 28 June 2024 212.01 (-15.48%) 250.83 205.82 - 257.85 0 times
Fri 31 May 2024 250.83 (12.47%) 223.01 219.40 - 266.17 0 times
Tue 30 April 2024 223.01 (7.68%) 207.11 199.72 - 234.10 0 times
Thu 28 March 2024 207.11 (-2.78%) 213.03 193.53 - 213.21 0 times

 monthly chart PowersharesWilderhill

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Wilderhill BWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

Munafa value: 90 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 199 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowersharesWilderhill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowersharesWilderhill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 209.44
12 day DMA 205.26
20 day DMA 203.13
35 day DMA 204.31
50 day DMA 206.51
100 day DMA 209.08
150 day DMA 209.6
200 day DMA 213.35

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.23207.19205.93
12 day EMA206.31205.04204.19
20 day EMA205.31204.47203.92
35 day EMA205.96205.53205.28
50 day EMA207.46207.22207.12

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA209.44207.09204.74
12 day SMA205.26204.08203.17
20 day SMA203.13202.37201.92
35 day SMA204.31204.28204.4
50 day SMA206.51206.48206.52
100 day SMA209.08208.99208.94
150 day SMA209.6209.8210.06
200 day SMA213.35213.28213.21

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top