Munafa Stock Market Course + Intraday & FNO calls 
PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BWH
- BWH Experts view
- Tomorrow's Movement BWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesWilderhill
Strong intraday Stock price targets for PowersharesWilderhill are 229.71 and 240.99
| Intraday Target 1 | 227.56 |
| Intraday Target 2 | 231.85 |
| Intraday Target 3 | 238.84333333333 |
| Intraday Target 4 | 243.13 |
| Intraday Target 5 | 250.12 |
Daily price and volume Powershares Wilderhill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.13 (-3.73%) | 245.28 | 234.56 - 245.84 | 0 times | Thu 30 July 2026 | 245.28 (0.42%) | 244.26 | 243.34 - 253.78 | 0 times | Wed 29 July 2026 | 244.26 (-0.27%) | 244.91 | 243.43 - 248.52 | 0 times | Tue 28 July 2026 | 244.91 (0.38%) | 243.99 | 240.57 - 246.11 | 0 times | Mon 27 July 2026 | 243.99 (-2.65%) | 250.64 | 243.99 - 251.94 | 0 times | Fri 24 July 2026 | 250.64 (-2.62%) | 257.39 | 243.80 - 262.93 | 0 times | Thu 23 July 2026 | 257.39 (-1.35%) | 260.90 | 256.37 - 262.56 | 0 times | Wed 22 July 2026 | 260.90 (4.09%) | 250.64 | 250.64 - 261.82 | 0 times | Tue 21 July 2026 | 250.64 (0.59%) | 249.16 | 246.02 - 250.92 | 0 times | Mon 20 July 2026 | 249.16 (-1.28%) | 252.40 | 248.98 - 255.82 | 0 times | Fri 17 July 2026 | 252.40 (1.19%) | 249.44 | 246.48 - 252.40 | 0 times |
Weekly price and charts PowersharesWilderhill
Strong weekly Stock price targets for PowersharesWilderhill BWH are 225.74 and 244.96
| Weekly Target 1 | 222.27 |
| Weekly Target 2 | 229.2 |
| Weekly Target 3 | 241.49 |
| Weekly Target 4 | 248.42 |
| Weekly Target 5 | 260.71 |
Weekly price and volumes for Powershares Wilderhill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.13 (-5.79%) | 250.64 | 234.56 - 253.78 | 0 times | Fri 24 July 2026 | 250.64 (-0.7%) | 252.40 | 243.80 - 262.93 | 0 times | Fri 17 July 2026 | 252.40 (10.39%) | 236.69 | 232.62 - 258.04 | 0 times | Tue 07 July 2026 | 228.65 (3.13%) | 221.71 | 221.71 - 228.74 | 0 times | Thu 02 July 2026 | 221.71 (1.69%) | 218.02 | 212.29 - 224.86 | 0 times | Fri 26 June 2026 | 218.02 (-3.95%) | 226.98 | 216.26 - 229.39 | 0 times | Thu 18 June 2026 | 226.98 (3.06%) | 220.24 | 215.43 - 231.51 | 0 times | Fri 12 June 2026 | 220.24 (2.27%) | 216.30 | 214.45 - 225.06 | 0 times | Fri 05 June 2026 | 215.36 (-4.58%) | 225.69 | 214.23 - 228.74 | 0 times | Fri 29 May 2026 | 225.69 (-5.53%) | 238.90 | 225.23 - 238.90 | 0 times | Fri 22 May 2026 | 238.90 (1.65%) | 235.02 | 235.02 - 251.10 | 0 times |
Monthly price and charts PowersharesWilderhill
Strong monthly Stock price targets for PowersharesWilderhill BWH are 226.61 and 272.45
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 214.5 |
| Monthly Target 3 | 238.71666666667 |
| Monthly Target 4 | 260.34 |
| Monthly Target 5 | 284.56 |
Monthly price and volumes Powershares Wilderhill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.13 (8.4%) | 217.83 | 217.09 - 262.93 | 0 times | Tue 30 June 2026 | 217.83 (-3.48%) | 225.69 | 212.29 - 231.51 | 0 times | Fri 29 May 2026 | 225.69 (-4.12%) | 235.39 | 223.75 - 254.43 | 0 times | Thu 30 April 2026 | 235.39 (3.37%) | 227.81 | 212.07 - 248.15 | 0 times | Tue 31 March 2026 | 227.72 (4.14%) | 218.66 | 208.78 - 237.15 | 0 times | Fri 27 February 2026 | 218.66 (9.94%) | 198.89 | 193.06 - 220.70 | 0 times | Fri 30 January 2026 | 198.89 (6.11%) | 187.43 | 185.39 - 201.38 | 0 times | Wed 31 December 2025 | 187.43 (-5.85%) | 199.07 | 186.32 - 201.20 | 0 times | Fri 28 November 2025 | 199.07 (0.84%) | 200.92 | 195.71 - 208.22 | 0 times | Fri 31 October 2025 | 197.41 (5.12%) | 187.80 | 181.97 - 197.96 | 0 times | Tue 30 September 2025 | 187.80 (-4.91%) | 197.50 | 187.33 - 198.05 | 0 times |
Yearly price and charts PowersharesWilderhill
Strong yearly Stock price targets for PowersharesWilderhill BWH are 210.76 and 288.3
| Yearly Target 1 | 150.61 |
| Yearly Target 2 | 193.37 |
| Yearly Target 3 | 228.15 |
| Yearly Target 4 | 270.91 |
| Yearly Target 5 | 305.69 |
Yearly price and volumes Powershares Wilderhill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.13 (25.98%) | 187.43 | 185.39 - 262.93 | 0 times | Wed 31 December 2025 | 187.43 (-9.14%) | 195.65 | 181.97 - 229.85 | 0 times | Tue 26 November 2024 | 206.28 (-11.15%) | 232.16 | 190.66 - 266.17 | 0 times | Fri 29 December 2023 | 232.16 (-18.2%) | 274.86 | 199.63 - 298.52 | 0 times | Wed 21 December 2022 | 283.82 (-0.39%) | 284.93 | 267.56 - 501.38 | 0 times | Fri 31 December 2021 | 284.93 (20.34%) | 236.78 | 222.08 - 323.38 | 0 times | Thu 31 December 2020 | 236.78 (14.63%) | 206.56 | 174.12 - 238.17 | 0 times | Tue 31 December 2019 | 206.56 (11.03%) | 186.04 | 154.71 - 208.68 | 0 times | Mon 31 December 2018 | 186.04 (17.58%) | 157.85 | 152.77 - 218.55 | 0 times | Wed 27 December 2017 | 158.22 (4.9%) | 157.85 | 151.84 - 212.19 | 0 times | Fri 30 December 2016 | 150.83 (0%) | 181.79 | 143.06 - 182.43 | 0 times |
Indicator Analysis of PowersharesWilderhill
Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Wilderhill BWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powershares Wilderhill BWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.66
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 217, while middle bands are at 230 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesWilderhill in short term but the sell signal is initial and weak.
PowersharesWilderhill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesWilderhill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesWilderhill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.
PowersharesWilderhill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Wilderhill BWH
DMA (daily moving average) of Powershares Wilderhill BWH
| DMA period | DMA value |
| 5 day DMA | 242.91 |
| 12 day DMA | 248.76 |
| 20 day DMA | 241.29 |
| 35 day DMA | 232.77 |
| 50 day DMA | 232.27 |
| 100 day DMA | 228.83 |
| 150 day DMA | 217.86 |
| 200 day DMA | 212.2 |
EMA (exponential moving average) of Powershares Wilderhill BWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.96 | 246.37 | 246.91 |
| 12 day EMA | 244.08 | 245.52 | 245.56 |
| 20 day EMA | 241.62 | 242.2 | 241.88 |
| 35 day EMA | 238.64 | 238.79 | 238.41 |
| 50 day EMA | 234.05 | 233.97 | 233.51 |
SMA (simple moving average) of Powershares Wilderhill BWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.91 | 245.82 | 248.24 |
| 12 day SMA | 248.76 | 249.96 | 249.39 |
| 20 day SMA | 241.29 | 240.2 | 238.84 |
| 35 day SMA | 232.77 | 232.18 | 231.32 |
| 50 day SMA | 232.27 | 232.41 | 232.5 |
| 100 day SMA | 228.83 | 228.65 | 228.32 |
| 150 day SMA | 217.86 | 217.57 | 217.24 |
| 200 day SMA | 212.2 | 211.96 | 211.67 |
Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
