ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 226.94 and 230.45

Intraday Target 1224.03
Intraday Target 2226.34
Intraday Target 3227.54
Intraday Target 4229.85
Intraday Target 5231.05

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Tue 07 July 2026 228.65 (0.74%) 226.98 225.23 - 228.74 0 times
Mon 06 July 2026 226.98 (2.38%) 221.71 221.71 - 227.63 0 times
Thu 02 July 2026 221.71 (-0.05%) 221.81 220.70 - 224.67 0 times
Wed 01 July 2026 221.81 (1.83%) 217.83 217.09 - 224.86 0 times
Tue 30 June 2026 217.83 (1.64%) 214.32 212.29 - 219.68 0 times
Mon 29 June 2026 214.32 (-1.7%) 218.02 213.67 - 218.76 0 times
Fri 26 June 2026 218.02 (-1.95%) 222.36 216.26 - 222.36 0 times
Thu 25 June 2026 222.36 (0.92%) 220.33 218.57 - 222.45 0 times
Wed 24 June 2026 220.33 (-0.17%) 220.70 219.50 - 224.58 0 times
Tue 23 June 2026 220.70 (-1.73%) 224.58 220.61 - 226.06 0 times
Mon 22 June 2026 224.58 (-1.06%) 226.98 223.47 - 229.39 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 225.18 and 232.21

Weekly Target 1219.34
Weekly Target 2223.99
Weekly Target 3226.36666666667
Weekly Target 4231.02
Weekly Target 5233.4

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Tue 07 July 2026 228.65 (3.13%) 221.71 221.71 - 228.74 0 times
Thu 02 July 2026 221.71 (1.69%) 218.02 212.29 - 224.86 0 times
Fri 26 June 2026 218.02 (-3.95%) 226.98 216.26 - 229.39 0 times
Thu 18 June 2026 226.98 (3.06%) 220.24 215.43 - 231.51 0 times
Fri 12 June 2026 220.24 (2.27%) 216.30 214.45 - 225.06 0 times
Fri 05 June 2026 215.36 (-4.58%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times
Fri 22 May 2026 238.90 (1.65%) 235.02 235.02 - 251.10 0 times
Fri 15 May 2026 235.02 (2.71%) 228.83 228.83 - 254.43 0 times
Fri 08 May 2026 228.83 (-2.94%) 235.76 223.75 - 240.38 0 times
Fri 01 May 2026 235.76 (3.4%) 228.00 228.00 - 248.15 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 222.87 and 234.52

Monthly Target 1213.18
Monthly Target 2220.91
Monthly Target 3224.82666666667
Monthly Target 4232.56
Monthly Target 5236.48

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Tue 07 July 2026 228.65 (4.97%) 217.83 217.09 - 228.74 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 207.02 and 276.06

Yearly Target 1153.78
Yearly Target 2191.22
Yearly Target 3222.82333333333
Yearly Target 4260.26
Yearly Target 5291.86

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Tue 07 July 2026 228.65 (21.99%) 187.43 185.39 - 254.43 0 times
Wed 31 December 2025 187.43 (-9.14%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 181.79 143.06 - 182.43 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 215, while middle bands are at 219 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowersharesWilderhill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesWilderhill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 223.4
12 day DMA 222.02
20 day DMA 221.91
35 day DMA 225.85
50 day DMA 229.04
100 day DMA 222.69
150 day DMA 212.91
200 day DMA 208.09

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA224.56222.51220.28
12 day EMA222.87221.82220.88
20 day EMA223.19222.62222.16
35 day EMA225.48225.29225.19
50 day EMA228.19228.17228.22

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA223.4220.53218.74
12 day SMA222.02222.11221.81
20 day SMA221.91221.24220.65
35 day SMA225.85226.26226.91
50 day SMA229.04229.05229
100 day SMA222.69222.39222.06
150 day SMA212.91212.71212.53
200 day SMA208.09207.9207.73

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top