ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 217 and 221.9

Intraday Target 1215.92
Intraday Target 2218.08
Intraday Target 3220.82
Intraday Target 4222.98
Intraday Target 5225.72

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 12 June 2026 220.24 (-0.42%) 221.16 218.66 - 223.56 0 times
Thu 11 June 2026 221.16 (0.19%) 221.62 219.77 - 223.56 0 times
Wed 10 June 2026 220.73 (0.67%) 219.75 219.29 - 225.06 0 times
Tue 09 June 2026 219.27 (0.83%) 218.39 217.87 - 222.51 0 times
Mon 08 June 2026 217.46 (0.98%) 216.30 214.45 - 219.42 0 times
Fri 05 June 2026 215.36 (0.14%) 216.06 214.65 - 217.92 0 times
Thu 04 June 2026 215.06 (-0.81%) 217.09 214.23 - 218.29 0 times
Wed 03 June 2026 216.82 (-2.74%) 222.92 216.45 - 224.30 0 times
Tue 02 June 2026 222.92 (-0.94%) 225.04 221.62 - 225.23 0 times
Mon 01 June 2026 225.04 (-0.29%) 225.69 224.21 - 228.74 0 times
Fri 29 May 2026 225.69 (-2.16%) 230.68 225.23 - 232.07 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 217.35 and 227.96

Weekly Target 1209.31
Weekly Target 2214.77
Weekly Target 3219.91666666667
Weekly Target 4225.38
Weekly Target 5230.53

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 12 June 2026 220.24 (2.27%) 216.30 214.45 - 225.06 0 times
Fri 05 June 2026 215.36 (-4.58%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times
Fri 22 May 2026 238.90 (1.65%) 235.02 235.02 - 251.10 0 times
Fri 15 May 2026 235.02 (2.71%) 228.83 228.83 - 254.43 0 times
Fri 08 May 2026 228.83 (-2.94%) 235.76 223.75 - 240.38 0 times
Fri 01 May 2026 235.76 (3.4%) 228.00 228.00 - 248.15 0 times
Fri 24 April 2026 228.00 (2.92%) 221.53 221.34 - 231.05 0 times
Fri 17 April 2026 221.53 (3.93%) 213.97 213.97 - 228.00 0 times
Fri 10 April 2026 213.16 (-3.62%) 221.16 212.07 - 221.99 0 times
Thu 02 April 2026 221.16 (-1.11%) 223.65 219.31 - 230.68 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 209.98 and 224.49

Monthly Target 1206.56
Monthly Target 2213.4
Monthly Target 3221.07
Monthly Target 4227.91
Monthly Target 5235.58

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 12 June 2026 220.24 (-2.41%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 202.82 and 271.86

Yearly Target 1150.98
Yearly Target 2185.61
Yearly Target 3220.02
Yearly Target 4254.65
Yearly Target 5289.06

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 12 June 2026 220.24 (17.51%) 187.43 185.39 - 254.43 0 times
Wed 31 December 2025 187.43 (-9.14%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 181.79 143.06 - 182.43 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 208, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowersharesWilderhill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesWilderhill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesWilderhill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 219.77
12 day DMA 220.87
20 day DMA 228.27
35 day DMA 231.79
50 day DMA 228.61
100 day DMA 218.4
150 day DMA 210.81
200 day DMA 205.97

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA220.07219.99219.41
12 day EMA222.39222.78223.07
20 day EMA225.15225.67226.14
35 day EMA226.31226.67226.99
50 day EMA227.37227.66227.93

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA219.77218.8217.58
12 day SMA220.87221.69222.84
20 day SMA228.27229.42230.85
35 day SMA231.79232.05232.14
50 day SMA228.61228.62228.75
100 day SMA218.4218.09217.77
150 day SMA210.81210.64210.47
200 day SMA205.97205.83205.69

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top