ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 202.4 and 206.56

Intraday Target 1199.01
Intraday Target 2201.63
Intraday Target 3203.17
Intraday Target 4205.79
Intraday Target 5207.33

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Wed 18 February 2026 204.25 (1.84%) 200.55 200.55 - 204.71 0 times
Tue 17 February 2026 200.55 (-1.09%) 202.77 199.16 - 202.77 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (-1.79%) 206.46 202.77 - 206.56 0 times
Thu 12 February 2026 206.46 (2.73%) 201.57 200.92 - 206.46 0 times
Wed 11 February 2026 200.97 (1.79%) 198.17 197.80 - 201.75 0 times
Tue 10 February 2026 197.44 (0.25%) 197.68 196.11 - 198.57 0 times
Mon 09 February 2026 196.95 (0.22%) 197.20 195.85 - 197.63 0 times
Fri 06 February 2026 196.52 (-0.68%) 198.52 195.73 - 199.92 0 times
Thu 05 February 2026 197.87 (1.61%) 194.73 193.25 - 198.24 0 times
Wed 04 February 2026 194.73 (-0.38%) 195.47 193.06 - 196.48 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 201.71 and 207.26

Weekly Target 1197.16
Weekly Target 2200.7
Weekly Target 3202.70666666667
Weekly Target 4206.25
Weekly Target 5208.26

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Wed 18 February 2026 204.25 (0.73%) 202.77 199.16 - 204.71 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (3.18%) 197.20 195.85 - 206.56 0 times
Fri 06 February 2026 196.52 (-1.19%) 198.89 193.06 - 199.92 0 times
Fri 30 January 2026 198.89 (1.61%) 195.74 192.05 - 201.38 0 times
Fri 23 January 2026 195.74 (2.22%) 191.49 187.52 - 195.84 0 times
Fri 16 January 2026 191.49 (0.14%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (2.13%) 187.24 187.06 - 193.25 0 times
Fri 02 January 2026 187.24 (-2.41%) 191.86 185.39 - 192.23 0 times
Fri 26 December 2025 191.86 (1.81%) 188.44 188.44 - 194.08 0 times
Fri 19 December 2025 188.44 (-3.69%) 195.65 186.32 - 195.65 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 198.66 and 212.16

Monthly Target 1187.79
Monthly Target 2196.02
Monthly Target 3201.29
Monthly Target 4209.52
Monthly Target 5214.79

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Wed 18 February 2026 204.25 (2.69%) 198.89 193.06 - 206.56 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 194.82 and 215.99

Yearly Target 1177.56
Yearly Target 2190.91
Yearly Target 3198.73333333333
Yearly Target 4212.08
Yearly Target 5219.9

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Wed 18 February 2026 204.25 (8.97%) 187.43 185.39 - 206.56 0 times
Wed 31 December 2025 187.43 (-9.14%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 181.79 143.06 - 182.43 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowersharesWilderhill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesWilderhill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 203.36
12 day DMA 199.73
20 day DMA 198.1
35 day DMA 194.33
50 day DMA 193.71
100 day DMA 194.17
150 day DMA 194.44
200 day DMA 195.91

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA202.42201.5201.98
12 day EMA200.36199.65199.49
20 day EMA198.54197.94197.66
35 day EMA196.83196.39196.14
50 day EMA195.08194.71194.47

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA203.36202.7202.08
12 day SMA199.73198.97198.83
20 day SMA198.1197.27196.68
35 day SMA194.33193.91193.66
50 day SMA193.71193.59193.57
100 day SMA194.17194.05193.93
150 day SMA194.44194.45194.46
200 day SMA195.91195.86195.84

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top