PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BWH
- BWH Experts view
- Tomorrow's Movement BWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesWilderhill
Strong intraday Stock price targets for PowersharesWilderhill are 200.32 and 202.63
| Intraday Target 1 | 198.46 |
| Intraday Target 2 | 199.87 |
| Intraday Target 3 | 200.76666666667 |
| Intraday Target 4 | 202.18 |
| Intraday Target 5 | 203.08 |
Daily price and volume Powershares Wilderhill
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 201.29 (-1.04%) | 200.92 | 199.35 - 201.66 | 0 times |
| Tue 22 April 2025 | 203.41 (-0.36%) | 204.15 | 201.75 - 205.26 | 0 times |
| Mon 21 April 2025 | 204.15 (-0.68%) | 207.85 | 203.88 - 209.42 | 0 times |
| Tue 15 April 2025 | 205.54 (-1.03%) | 207.67 | 204.99 - 208.87 | 0 times |
| Mon 14 April 2025 | 207.67 (-1.49%) | 210.81 | 206.28 - 210.81 | 0 times |
| Fri 11 April 2025 | 210.81 (3.49%) | 204.62 | 204.06 - 211.09 | 0 times |
| Thu 10 April 2025 | 203.71 (-0.07%) | 204.45 | 202.12 - 206.61 | 0 times |
| Wed 09 April 2025 | 203.86 (0.87%) | 202.73 | 201.27 - 204.89 | 0 times |
| Tue 08 April 2025 | 202.10 (1.5%) | 200.40 | 199.55 - 203.62 | 0 times |
| Mon 07 April 2025 | 199.11 (1.82%) | 196.58 | 195.45 - 202.90 | 0 times |
| Fri 04 April 2025 | 195.56 (0%) | 198.15 | 192.42 - 199.44 | 0 times |
Weekly price and charts PowersharesWilderhill
Strong weekly Stock price targets for PowersharesWilderhill BWH are 195.29 and 205.36
| Weekly Target 1 | 193.28 |
| Weekly Target 2 | 197.29 |
| Weekly Target 3 | 203.35333333333 |
| Weekly Target 4 | 207.36 |
| Weekly Target 5 | 213.42 |
Weekly price and volumes for Powershares Wilderhill
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 201.29 (-2.07%) | 207.85 | 199.35 - 209.42 | 0 times |
| Tue 15 April 2025 | 205.54 (-2.5%) | 210.81 | 204.99 - 210.81 | 0 times |
| Fri 11 April 2025 | 210.81 (7.8%) | 196.58 | 195.45 - 211.09 | 0 times |
| Fri 04 April 2025 | 195.56 (0%) | 198.15 | 192.42 - 199.44 | 0 times |
| Fri 04 April 2025 | 195.56 (0.14%) | 195.28 | 192.42 - 201.01 | 0 times |
| Fri 28 March 2025 | 195.28 (-5.37%) | 206.37 | 191.40 - 208.04 | 0 times |
| Fri 21 March 2025 | 206.37 (0.22%) | 205.91 | 204.25 - 212.66 | 0 times |
| Fri 14 March 2025 | 205.91 (1.05%) | 203.78 | 202.12 - 209.51 | 0 times |
| Fri 07 March 2025 | 203.78 (-0.81%) | 205.45 | 196.02 - 208.31 | 0 times |
| Fri 28 February 2025 | 205.45 (-7.99%) | 223.29 | 205.45 - 223.29 | 0 times |
| Fri 21 February 2025 | 223.29 (-0.41%) | 228.37 | 221.16 - 229.66 | 0 times |
Monthly price and charts PowersharesWilderhill
Strong monthly Stock price targets for PowersharesWilderhill BWH are 196.86 and 215.53
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 192.11 |
| Monthly Target 3 | 201.6 |
| Monthly Target 4 | 210.78 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes Powershares Wilderhill
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 201.29 (1.4%) | 198.52 | 192.42 - 211.09 | 0 times |
| Mon 31 March 2025 | 198.52 (-3.37%) | 205.45 | 191.40 - 212.66 | 0 times |
| Fri 28 February 2025 | 205.45 (-0.67%) | 206.83 | 203.51 - 229.85 | 0 times |
| Fri 31 January 2025 | 206.83 (0.27%) | 195.65 | 194.45 - 210.62 | 0 times |
| Tue 26 November 2024 | 206.28 (-2.19%) | 210.90 | 201.94 - 216.13 | 0 times |
| Thu 31 October 2024 | 210.90 (-2.31%) | 215.89 | 206.19 - 228.18 | 0 times |
| Mon 30 September 2024 | 215.89 (5.89%) | 203.88 | 201.20 - 221.34 | 0 times |
| Fri 30 August 2024 | 203.88 (4.6%) | 194.91 | 192.14 - 209.98 | 0 times |
| Wed 31 July 2024 | 194.91 (-8.07%) | 212.01 | 190.66 - 218.85 | 0 times |
| Fri 28 June 2024 | 212.01 (-15.48%) | 250.83 | 205.82 - 257.85 | 0 times |
| Fri 31 May 2024 | 250.83 (12.47%) | 223.01 | 219.40 - 266.17 | 0 times |
Yearly price and charts PowersharesWilderhill
Strong yearly Stock price targets for PowersharesWilderhill BWH are 196.35 and 234.8
| Yearly Target 1 | 169.06 |
| Yearly Target 2 | 185.18 |
| Yearly Target 3 | 207.51333333333 |
| Yearly Target 4 | 223.63 |
| Yearly Target 5 | 245.96 |
Yearly price and volumes Powershares Wilderhill
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 201.29 (-2.42%) | 195.65 | 191.40 - 229.85 | 0 times |
| Tue 26 November 2024 | 206.28 (-11.15%) | 232.16 | 190.66 - 266.17 | 0 times |
| Fri 29 December 2023 | 232.16 (-18.2%) | 274.86 | 199.63 - 298.52 | 0 times |
| Wed 21 December 2022 | 283.82 (-0.39%) | 284.93 | 267.56 - 501.38 | 0 times |
| Fri 31 December 2021 | 284.93 (20.34%) | 236.78 | 222.08 - 323.38 | 0 times |
| Thu 31 December 2020 | 236.78 (14.63%) | 206.56 | 174.12 - 238.17 | 0 times |
| Tue 31 December 2019 | 206.56 (11.03%) | 186.04 | 154.71 - 208.68 | 0 times |
| Mon 31 December 2018 | 186.04 (17.58%) | 157.85 | 152.77 - 218.55 | 0 times |
| Wed 27 December 2017 | 158.22 (4.9%) | 157.85 | 151.84 - 212.19 | 0 times |
| Fri 30 December 2016 | 150.83 (0%) | 181.79 | 143.06 - 182.43 | 0 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesWilderhill
Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Wilderhill BWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powershares Wilderhill BWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.36
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesWilderhill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesWilderhill in short term but the buy signal is initial and weak.
PowersharesWilderhill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesWilderhill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesWilderhill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.
PowersharesWilderhill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Wilderhill BWH
DMA (daily moving average) of Powershares Wilderhill BWH
| DMA period | DMA value |
| 5 day DMA | 204.41 |
| 12 day DMA | 202.73 |
| 20 day DMA | 201.54 |
| 35 day DMA | 203.68 |
| 50 day DMA | 208.54 |
| 100 day DMA | 207.53 |
| 150 day DMA | 208.9 |
| 200 day DMA | 209.33 |
EMA (exponential moving average) of Powershares Wilderhill BWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.48 | 204.58 | 205.16 |
| 12 day EMA | 203.35 | 203.73 | 203.79 |
| 20 day EMA | 203.51 | 203.74 | 203.78 |
| 35 day EMA | 205.53 | 205.78 | 205.92 |
| 50 day EMA | 208.19 | 208.47 | 208.68 |
SMA (simple moving average) of Powershares Wilderhill BWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.41 | 206.32 | 206.38 |
| 12 day SMA | 202.73 | 202.47 | 202.13 |
| 20 day SMA | 201.54 | 201.78 | 202.02 |
| 35 day SMA | 203.68 | 204.14 | 204.6 |
| 50 day SMA | 208.54 | 208.78 | 208.91 |
| 100 day SMA | 207.53 | 207.63 | 207.71 |
| 150 day SMA | 208.9 | 208.92 | 208.93 |
| 200 day SMA | 209.33 | 209.54 | 209.77 |
Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
