ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong intraday Stock price targets for PowersharesWilderhill are 190.06 and 194.03

Intraday Target 1186.94
Intraday Target 2189.21
Intraday Target 3190.90666666667
Intraday Target 4193.18
Intraday Target 5194.88

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 16 January 2026 191.49 (1.47%) 188.72 188.63 - 192.60 0 times
Thu 15 January 2026 188.72 (-0.39%) 189.46 188.72 - 191.22 0 times
Wed 14 January 2026 189.46 (0.39%) 188.72 187.89 - 190.20 0 times
Tue 13 January 2026 188.72 (-0.1%) 189.00 187.52 - 189.92 0 times
Mon 12 January 2026 188.90 (-1.21%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (-0.14%) 191.49 190.01 - 192.05 0 times
Thu 08 January 2026 191.49 (0%) 191.49 190.75 - 193.25 0 times
Wed 07 January 2026 191.49 (1.47%) 188.72 188.26 - 192.32 0 times
Tue 06 January 2026 188.72 (-0.39%) 189.46 188.53 - 190.38 0 times
Mon 05 January 2026 189.46 (1.19%) 187.24 187.06 - 190.11 0 times
Fri 02 January 2026 187.24 (-0.1%) 187.43 185.39 - 187.89 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 189.46 and 197.22

Weekly Target 1183.61
Weekly Target 2187.55
Weekly Target 3191.37
Weekly Target 4195.31
Weekly Target 5199.13

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 16 January 2026 191.49 (0.14%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (2.13%) 187.24 187.06 - 193.25 0 times
Fri 02 January 2026 187.24 (-2.41%) 191.86 185.39 - 192.23 0 times
Fri 26 December 2025 191.86 (1.81%) 188.44 188.44 - 194.08 0 times
Fri 19 December 2025 188.44 (-3.69%) 195.65 186.32 - 195.65 0 times
Fri 12 December 2025 195.65 (-1.21%) 198.05 194.17 - 199.63 0 times
Fri 05 December 2025 198.05 (-0.51%) 199.07 195.93 - 201.20 0 times
Fri 28 November 2025 199.07 (-0.23%) 199.53 196.58 - 201.38 0 times
Fri 21 November 2025 199.53 (-0.32%) 200.18 198.05 - 208.22 0 times
Fri 14 November 2025 200.18 (2.04%) 197.24 197.24 - 206.56 0 times
Fri 07 November 2025 196.17 (-0.63%) 200.92 195.71 - 205.17 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 188.44 and 198.24

Monthly Target 1180.89
Monthly Target 2186.19
Monthly Target 3190.69
Monthly Target 4195.99
Monthly Target 5200.49

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 16 January 2026 191.49 (2.17%) 187.43 185.39 - 195.19 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times

 monthly chart PowersharesWilderhill

Yearly price and charts PowersharesWilderhill

Strong yearly Stock price targets for PowersharesWilderhill BWH are 188.44 and 198.24

Yearly Target 1180.89
Yearly Target 2186.19
Yearly Target 3190.69
Yearly Target 4195.99
Yearly Target 5200.49

Yearly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 16 January 2026 191.49 (2.17%) 187.43 185.39 - 195.19 0 times
Wed 31 December 2025 187.43 (-9.14%) 195.65 181.97 - 229.85 0 times
Tue 26 November 2024 206.28 (-11.15%) 232.16 190.66 - 266.17 0 times
Fri 29 December 2023 232.16 (-18.2%) 274.86 199.63 - 298.52 0 times
Wed 21 December 2022 283.82 (-0.39%) 284.93 267.56 - 501.38 0 times
Fri 31 December 2021 284.93 (20.34%) 236.78 222.08 - 323.38 0 times
Thu 31 December 2020 236.78 (14.63%) 206.56 174.12 - 238.17 0 times
Tue 31 December 2019 206.56 (11.03%) 186.04 154.71 - 208.68 0 times
Mon 31 December 2018 186.04 (17.58%) 157.85 152.77 - 218.55 0 times
Wed 27 December 2017 158.22 (4.9%) 157.85 151.84 - 212.19 0 times
Fri 30 December 2016 150.83 (0%) 181.79 143.06 - 182.43 0 times

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 2 points

Upper Bollinger band is at 193 and lower is at 187, while middle bands are at 189 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowersharesWilderhill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesWilderhill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesWilderhill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 189.46
12 day DMA 189.53
20 day DMA 189.77
35 day DMA 192.58
50 day DMA 195.23
100 day DMA 193.45
150 day DMA 195.55
200 day DMA 196.35

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA190.01189.27189.55
12 day EMA190189.73189.91
20 day EMA190.65190.56190.75
35 day EMA192.62192.69192.92
50 day EMA194.83194.97195.22

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA189.46189.4189.96
12 day SMA189.53189.31189.38
20 day SMA189.77189.55189.53
35 day SMA192.58192.81193.06
50 day SMA195.23195.47195.64
100 day SMA193.45193.49193.56
150 day SMA195.55195.62195.7
200 day SMA196.35196.43196.52

Videos related to: PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top