ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1246.25 and 1249.28

Intraday Target 11245.74
Intraday Target 21246.75
Intraday Target 31248.77
Intraday Target 41249.78
Intraday Target 51251.8

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Mon 18 May 2026 1247.76 (-0.58%) 1250.79 1247.76 - 1250.79 0 times
Fri 15 May 2026 1255.10 (-0.04%) 1255.10 1255.10 - 1255.10 0 times
Thu 14 May 2026 1255.54 (0.02%) 1255.54 1255.54 - 1255.54 0 times
Wed 13 May 2026 1255.28 (-0.08%) 1255.28 1255.28 - 1255.28 0 times
Tue 12 May 2026 1256.33 (0.02%) 1256.33 1256.33 - 1256.33 0 times
Mon 11 May 2026 1256.12 (0.11%) 1256.12 1256.12 - 1256.12 0 times
Fri 08 May 2026 1254.71 (0.13%) 1254.69 1254.69 - 1254.71 0 times
Thu 07 May 2026 1253.06 (0.08%) 1253.06 1253.06 - 1253.06 0 times
Wed 06 May 2026 1252.03 (0.03%) 1252.03 1252.03 - 1252.03 0 times
Tue 05 May 2026 1251.68 (0.02%) 1251.78 1251.68 - 1251.78 0 times
Mon 04 May 2026 1251.44 (-0.36%) 1251.44 1251.44 - 1251.44 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1246.25 and 1249.28

Weekly Target 11245.74
Weekly Target 21246.75
Weekly Target 31248.77
Weekly Target 41249.78
Weekly Target 51251.8

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Mon 18 May 2026 1247.76 (-0.58%) 1250.79 1247.76 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times
Thu 02 April 2026 1250.03 (-0.03%) 1246.89 1246.89 - 1250.03 0 times
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.21%) 1261.05 1259.90 - 1261.05 0 times
Thu 12 March 2026 1262.51 (-0.05%) 1264.28 1262.18 - 1264.28 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1243.48 and 1252.05

Monthly Target 11242.05
Monthly Target 21244.9
Monthly Target 31250.6166666667
Monthly Target 41253.47
Monthly Target 51259.19

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 18 May 2026 1247.76 (-0.65%) 1251.44 1247.76 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1235.99 and 1256.02

Yearly Target 11232.07
Yearly Target 21239.91
Yearly Target 31252.0966666667
Yearly Target 41259.94
Yearly Target 51272.13

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 18 May 2026 1247.76 (-1.09%) 1258.86 1244.25 - 1264.28 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1254 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.49

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1256 and price is deviating by 3 points

Upper Bollinger band is at 1262 and lower is at 1250, while middle bands are at 1253 and 1259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr33 in short term and the sell signal is strong.

BharatbondApr33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1254
12 day DMA 1253.75
20 day DMA 1255.54
35 day DMA 1253.91
50 day DMA 1256.4
100 day DMA 1256.65
150 day DMA 1256.2
200 day DMA 1252.44

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.751255.241255.31
12 day EMA12541255.141255.15
20 day EMA1254.531255.241255.25
35 day EMA1255.761256.231256.3
50 day EMA1256.491256.851256.92

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA12541255.671255.6
12 day SMA1253.751254.71254.91
20 day SMA1255.541256.081256.1
35 day SMA1253.911254.251254.39
50 day SMA1256.41256.71256.85
100 day SMA1256.651256.811256.9
150 day SMA1256.21256.171256.08
200 day SMA1252.441252.391252.31

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top