ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1264.3 and 1264.31

Intraday Target 11264.29
Intraday Target 21264.29
Intraday Target 31264.2966666667
Intraday Target 41264.3
Intraday Target 51264.31

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 16 October 2026 1264.30 (-0.1%) 1264.29 1264.29 - 1264.30 0 times
Thu 15 October 2026 1265.62 (-0.21%) 1265.73 1265.62 - 1265.79 0 times
Wed 14 October 2026 1268.26 (0.18%) 1268.25 1268.25 - 1268.26 0 times
Tue 13 October 2026 1265.92 (-0.51%) 1265.91 1265.91 - 1265.92 0 times
Mon 12 October 2026 1272.46 (-0.03%) 1272.59 1272.46 - 1272.60 0 times
Tue 06 October 2026 1272.89 (-0.1%) 1272.89 1272.89 - 1272.89 0 times
Mon 05 October 2026 1274.11 (0.06%) 1274.11 1274.11 - 1274.11 0 times
Thu 01 October 2026 1273.31 (-0.23%) 1273.31 1273.31 - 1273.31 0 times
Tue 29 September 2026 1276.30 (-0.18%) 1276.30 1276.30 - 1276.30 0 times
Mon 28 September 2026 1278.64 (0.02%) 1278.81 1278.64 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1278.41 1278.41 - 1278.41 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1260.14 and 1268.45

Weekly Target 11258.75
Weekly Target 21261.53
Weekly Target 31267.0633333333
Weekly Target 41269.84
Weekly Target 51275.37

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 16 October 2026 1264.30 (-0.67%) 1272.59 1264.29 - 1272.60 0 times
Tue 06 October 2026 1272.89 (-0.03%) 1274.11 1272.89 - 1274.11 0 times
Thu 01 October 2026 1273.31 (-0.4%) 1278.81 1273.31 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1281.03 1278.41 - 1281.84 0 times
Fri 18 September 2026 1280.24 (-0.23%) 1285.65 1280.11 - 1285.65 0 times
Fri 04 September 2026 1283.15 (0.05%) 1282.85 1279.75 - 1283.80 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1259.39 and 1269.21

Monthly Target 11257.75
Monthly Target 21261.02
Monthly Target 31267.5666666667
Monthly Target 41270.84
Monthly Target 51277.39

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 16 October 2026 1264.30 (-0.94%) 1273.31 1264.29 - 1274.11 0 times
Tue 29 September 2026 1276.30 (-0.5%) 1280.26 1276.30 - 1285.65 0 times
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1254.28 and 1306.19

Yearly Target 11216.33
Yearly Target 21240.31
Yearly Target 31268.2366666667
Yearly Target 41292.22
Yearly Target 51320.15

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 16 October 2026 1264.30 (0.22%) 1258.86 1244.25 - 1296.16 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1271.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.28

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1277 and price is deviating by 7 points

Upper Bollinger band is at 1289 and lower is at 1264, while middle bands are at 1271 and 1283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr33 in short term and the sell signal is strong.

BharatbondApr33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1267.31
12 day DMA 1272.54
20 day DMA 1276.18
35 day DMA 1280.63
50 day DMA 1283.72
100 day DMA 1275.78
150 day DMA 1269.72
200 day DMA 1266.71

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.271268.761270.33
12 day EMA1271.441272.741274.03
20 day EMA1274.611275.691276.75
35 day EMA1278.771279.621280.44
50 day EMA1282.281283.011283.72

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.311269.031270.73
12 day SMA1272.541273.981275.29
20 day SMA1276.181277.121277.85
35 day SMA1280.631281.471282.29
50 day SMA1283.721284.21284.57
100 day SMA1275.781275.691275.63
150 day SMA1269.721269.651269.56
200 day SMA1266.711266.691266.67

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top