BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BHARATBOND_APR33
- BHARATBOND_APR33 Experts view
- Tomorrow's Movement BHARATBOND_APR33
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATBOND_APR33 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatbondApr33
Strong intraday Stock price targets for BharatbondApr33 are 1272.06 and 1272.07
| Intraday Target 1 | 1272.05 |
| Intraday Target 2 | 1272.05 |
| Intraday Target 3 | 1272.0566666667 |
| Intraday Target 4 | 1272.06 |
| Intraday Target 5 | 1272.07 |
Daily price and volume Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1272.06 (0.98%) | 1272.05 | 1272.05 - 1272.06 | 0 times | Fri 30 October 2026 | 1259.69 (0.16%) | 1259.68 | 1259.68 - 1259.69 | 0 times | Thu 29 October 2026 | 1257.69 (0.12%) | 1257.59 | 1257.59 - 1257.69 | 0 times | Wed 28 October 2026 | 1256.21 (0.05%) | 1256.20 | 1256.20 - 1256.21 | 0 times | Tue 27 October 2026 | 1255.63 (0.04%) | 1255.62 | 1255.62 - 1255.63 | 0 times | Mon 26 October 2026 | 1255.08 (-0.01%) | 1255.07 | 1255.07 - 1255.08 | 0 times | Fri 23 October 2026 | 1255.18 (-0.5%) | 1255.34 | 1255.18 - 1255.35 | 0 times | Thu 22 October 2026 | 1261.46 (-0.08%) | 1261.80 | 1261.46 - 1261.81 | 0 times | Wed 21 October 2026 | 1262.52 (-0.14%) | 1265.23 | 1262.52 - 1265.24 | 0 times | Fri 16 October 2026 | 1264.30 (-0.1%) | 1264.29 | 1264.29 - 1264.30 | 0 times | Thu 15 October 2026 | 1265.62 (-0.21%) | 1265.73 | 1265.62 - 1265.79 | 0 times |
Weekly price and charts BharatbondApr33
Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1272.06 and 1272.07
| Weekly Target 1 | 1272.05 |
| Weekly Target 2 | 1272.05 |
| Weekly Target 3 | 1272.0566666667 |
| Weekly Target 4 | 1272.06 |
| Weekly Target 5 | 1272.07 |
Weekly price and volumes for Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1272.06 (0.98%) | 1272.05 | 1272.05 - 1272.06 | 0 times | Fri 30 October 2026 | 1259.69 (0.36%) | 1255.07 | 1255.07 - 1259.69 | 0 times | Fri 23 October 2026 | 1255.18 (-0.72%) | 1265.23 | 1255.18 - 1265.24 | 0 times | Fri 16 October 2026 | 1264.30 (-0.67%) | 1272.59 | 1264.29 - 1272.60 | 0 times | Tue 06 October 2026 | 1272.89 (-0.03%) | 1274.11 | 1272.89 - 1274.11 | 0 times | Thu 01 October 2026 | 1273.31 (-0.4%) | 1278.81 | 1273.31 - 1278.82 | 0 times | Fri 25 September 2026 | 1278.41 (-0.14%) | 1281.03 | 1278.41 - 1281.84 | 0 times | Fri 18 September 2026 | 1280.24 (-0.23%) | 1285.65 | 1280.11 - 1285.65 | 0 times | Fri 04 September 2026 | 1283.15 (0.05%) | 1282.85 | 1279.75 - 1283.80 | 0 times | Fri 28 August 2026 | 1282.57 (-0.65%) | 1288.59 | 1282.57 - 1288.59 | 0 times | Fri 21 August 2026 | 1291.02 (-0.33%) | 1296.16 | 1291.02 - 1296.16 | 0 times |
Monthly price and charts BharatbondApr33
Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1272.06 and 1272.07
| Monthly Target 1 | 1272.05 |
| Monthly Target 2 | 1272.05 |
| Monthly Target 3 | 1272.0566666667 |
| Monthly Target 4 | 1272.06 |
| Monthly Target 5 | 1272.07 |
Monthly price and volumes Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1272.06 (0.98%) | 1272.05 | 1272.05 - 1272.06 | 0 times | Fri 30 October 2026 | 1259.69 (-1.3%) | 1273.31 | 1255.07 - 1274.11 | 0 times | Tue 29 September 2026 | 1276.30 (-0.5%) | 1280.26 | 1276.30 - 1285.65 | 0 times | Mon 31 August 2026 | 1282.67 (-0.57%) | 1291.49 | 1282.57 - 1296.16 | 0 times | Fri 31 July 2026 | 1290.06 (0.34%) | 1287.37 | 1284.04 - 1292.40 | 0 times | Tue 30 June 2026 | 1285.63 (2.6%) | 1253.97 | 1253.88 - 1285.63 | 0 times | Fri 29 May 2026 | 1253.09 (-0.23%) | 1251.44 | 1244.89 - 1256.33 | 0 times | Thu 30 April 2026 | 1255.96 (0.73%) | 1250.03 | 1244.25 - 1259.49 | 0 times | Mon 30 March 2026 | 1246.89 (-1.31%) | 1264.03 | 1246.89 - 1264.28 | 0 times | Fri 27 February 2026 | 1263.40 (1.08%) | 1251.09 | 1251.09 - 1263.41 | 0 times | Fri 30 January 2026 | 1249.95 (-0.92%) | 1258.86 | 1248.11 - 1260.06 | 0 times |
Yearly price and charts BharatbondApr33
Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1258.16 and 1310.07
| Yearly Target 1 | 1218.91 |
| Yearly Target 2 | 1245.49 |
| Yearly Target 3 | 1270.8233333333 |
| Yearly Target 4 | 1297.4 |
| Yearly Target 5 | 1322.73 |
Yearly price and volumes Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1272.06 (0.83%) | 1258.86 | 1244.25 - 1296.16 | 0 times | Wed 31 December 2025 | 1261.54 (7.02%) | 1178.92 | 1178.81 - 1265.44 | 0 times | Tue 31 December 2024 | 1178.78 (0%) | 1168.01 | 1168.00 - 1180.18 | 0 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr33
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1262.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1267 and price is deviating by 8 points
Upper Bollinger band is at 1283 and lower is at 1251, while middle bands are at 1259 and 1275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatbondApr33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatbondApr33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatbondApr33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatbondApr33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatbondApr33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.
BharatbondApr33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value |
| 5 day DMA | 1260.26 |
| 12 day DMA | 1261.14 |
| 20 day DMA | 1266.29 |
| 35 day DMA | 1272.83 |
| 50 day DMA | 1278.27 |
| 100 day DMA | 1276.27 |
| 150 day DMA | 1269.8 |
| 200 day DMA | 1266.59 |
EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.84 | 1258.23 | 1257.5 |
| 12 day EMA | 1262.97 | 1261.32 | 1261.62 |
| 20 day EMA | 1266.03 | 1265.4 | 1266 |
| 35 day EMA | 1271.56 | 1271.53 | 1272.23 |
| 50 day EMA | 1277.57 | 1277.79 | 1278.53 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.26 | 1256.86 | 1255.96 |
| 12 day SMA | 1261.14 | 1260.63 | 1261.69 |
| 20 day SMA | 1266.29 | 1266.7 | 1267.79 |
| 35 day SMA | 1272.83 | 1273.18 | 1273.89 |
| 50 day SMA | 1278.27 | 1278.66 | 1279.29 |
| 100 day SMA | 1276.27 | 1276.11 | 1276.06 |
| 150 day SMA | 1269.8 | 1269.72 | 1269.72 |
| 200 day SMA | 1266.59 | 1266.55 | 1266.57 |


