ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1272.06 and 1272.07

Intraday Target 11272.05
Intraday Target 21272.05
Intraday Target 31272.0566666667
Intraday Target 41272.06
Intraday Target 51272.07

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Thu 05 November 2026 1272.06 (0.98%) 1272.05 1272.05 - 1272.06 0 times
Fri 30 October 2026 1259.69 (0.16%) 1259.68 1259.68 - 1259.69 0 times
Thu 29 October 2026 1257.69 (0.12%) 1257.59 1257.59 - 1257.69 0 times
Wed 28 October 2026 1256.21 (0.05%) 1256.20 1256.20 - 1256.21 0 times
Tue 27 October 2026 1255.63 (0.04%) 1255.62 1255.62 - 1255.63 0 times
Mon 26 October 2026 1255.08 (-0.01%) 1255.07 1255.07 - 1255.08 0 times
Fri 23 October 2026 1255.18 (-0.5%) 1255.34 1255.18 - 1255.35 0 times
Thu 22 October 2026 1261.46 (-0.08%) 1261.80 1261.46 - 1261.81 0 times
Wed 21 October 2026 1262.52 (-0.14%) 1265.23 1262.52 - 1265.24 0 times
Fri 16 October 2026 1264.30 (-0.1%) 1264.29 1264.29 - 1264.30 0 times
Thu 15 October 2026 1265.62 (-0.21%) 1265.73 1265.62 - 1265.79 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1272.06 and 1272.07

Weekly Target 11272.05
Weekly Target 21272.05
Weekly Target 31272.0566666667
Weekly Target 41272.06
Weekly Target 51272.07

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Thu 05 November 2026 1272.06 (0.98%) 1272.05 1272.05 - 1272.06 0 times
Fri 30 October 2026 1259.69 (0.36%) 1255.07 1255.07 - 1259.69 0 times
Fri 23 October 2026 1255.18 (-0.72%) 1265.23 1255.18 - 1265.24 0 times
Fri 16 October 2026 1264.30 (-0.67%) 1272.59 1264.29 - 1272.60 0 times
Tue 06 October 2026 1272.89 (-0.03%) 1274.11 1272.89 - 1274.11 0 times
Thu 01 October 2026 1273.31 (-0.4%) 1278.81 1273.31 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1281.03 1278.41 - 1281.84 0 times
Fri 18 September 2026 1280.24 (-0.23%) 1285.65 1280.11 - 1285.65 0 times
Fri 04 September 2026 1283.15 (0.05%) 1282.85 1279.75 - 1283.80 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1272.06 and 1272.07

Monthly Target 11272.05
Monthly Target 21272.05
Monthly Target 31272.0566666667
Monthly Target 41272.06
Monthly Target 51272.07

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 05 November 2026 1272.06 (0.98%) 1272.05 1272.05 - 1272.06 0 times
Fri 30 October 2026 1259.69 (-1.3%) 1273.31 1255.07 - 1274.11 0 times
Tue 29 September 2026 1276.30 (-0.5%) 1280.26 1276.30 - 1285.65 0 times
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1258.16 and 1310.07

Yearly Target 11218.91
Yearly Target 21245.49
Yearly Target 31270.8233333333
Yearly Target 41297.4
Yearly Target 51322.73

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 05 November 2026 1272.06 (0.83%) 1258.86 1244.25 - 1296.16 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1262.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262

Munafa value: 50 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1267 and price is deviating by 8 points

Upper Bollinger band is at 1283 and lower is at 1251, while middle bands are at 1259 and 1275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatbondApr33 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr33 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1260.26
12 day DMA 1261.14
20 day DMA 1266.29
35 day DMA 1272.83
50 day DMA 1278.27
100 day DMA 1276.27
150 day DMA 1269.8
200 day DMA 1266.59

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.841258.231257.5
12 day EMA1262.971261.321261.62
20 day EMA1266.031265.41266
35 day EMA1271.561271.531272.23
50 day EMA1277.571277.791278.53

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.261256.861255.96
12 day SMA1261.141260.631261.69
20 day SMA1266.291266.71267.79
35 day SMA1272.831273.181273.89
50 day SMA1278.271278.661279.29
100 day SMA1276.271276.111276.06
150 day SMA1269.81269.721269.72
200 day SMA1266.591266.551266.57

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top