ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1328.97 and 1328.97

Intraday Target 11328.97
Intraday Target 21328.97
Intraday Target 31328.97
Intraday Target 41328.97
Intraday Target 51328.97

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Mon 27 July 2026 1328.97 (0.09%) 1328.97 1328.97 - 1328.97 0 times
Fri 24 July 2026 1327.72 (0.01%) 1328.05 1327.72 - 1328.05 0 times
Thu 23 July 2026 1327.55 (-0.06%) 1327.78 1327.55 - 1327.78 0 times
Wed 22 July 2026 1328.29 (0.38%) 1328.30 1328.29 - 1328.30 0 times
Tue 21 July 2026 1323.32 (-0.19%) 1323.30 1323.30 - 1323.32 0 times
Mon 20 July 2026 1325.85 (-0.06%) 1325.85 1325.84 - 1325.85 0 times
Fri 17 July 2026 1326.71 (0.06%) 1326.71 1326.71 - 1326.71 0 times
Thu 16 July 2026 1325.85 (-0.06%) 1325.85 1325.85 - 1325.85 0 times
Wed 15 July 2026 1326.59 (-0.18%) 1326.59 1326.59 - 1330.04 0 times
Tue 14 July 2026 1328.94 (-0.04%) 1329.61 1328.94 - 1329.61 0 times
Mon 13 July 2026 1329.52 (0.11%) 1329.52 1329.52 - 1329.52 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1328.97 and 1328.97

Weekly Target 11328.97
Weekly Target 21328.97
Weekly Target 31328.97
Weekly Target 41328.97
Weekly Target 51328.97

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Mon 27 July 2026 1328.97 (0.09%) 1328.97 1328.97 - 1328.97 0 times
Fri 24 July 2026 1327.72 (0.08%) 1325.85 1323.30 - 1328.30 0 times
Fri 17 July 2026 1326.71 (-0.1%) 1329.52 1325.85 - 1330.04 0 times
Fri 10 July 2026 1328.06 (-0.14%) 1332.37 1328.06 - 1332.93 0 times
Fri 03 July 2026 1329.87 (0.49%) 1325.24 1325.24 - 1329.88 0 times
Thu 25 June 2026 1323.39 (0.35%) 1320.55 1320.55 - 1323.39 0 times
Fri 19 June 2026 1318.78 (0.44%) 1314.17 1314.17 - 1319.34 0 times
Wed 10 June 2026 1313.05 (1.49%) 1301.06 1301.06 - 1313.05 0 times
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1326.14 and 1335.77

Monthly Target 11318.77
Monthly Target 21323.87
Monthly Target 31328.4
Monthly Target 41333.5
Monthly Target 51338.03

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 27 July 2026 1328.97 (0.18%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1306.1 and 1355.8

Yearly Target 11265.34
Yearly Target 21297.16
Yearly Target 31315.0433333333
Yearly Target 41346.86
Yearly Target 51364.74

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 27 July 2026 1328.97 (2.37%) 1296.11 1283.23 - 1332.93 0 times
Wed 31 December 2025 1298.16 (7.31%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1326.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is strongly bullish. It has broken a strong resistance of 1325 and is expected to move up further.

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1328 and price is deviating by 3 points

Upper Bollinger band is at 1333 and lower is at 1324, while middle bands are at 1326 and 1331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr32 in short term but the sell signal is initial and weak.

BharatbondApr32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr32 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1327.17
12 day DMA 1327.28
20 day DMA 1327.75
35 day DMA 1318.55
50 day DMA 1309.97
100 day DMA 1302.88
150 day DMA 1300.36
200 day DMA 1297.82

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.761327.151326.86
12 day EMA1326.991326.631326.43
20 day EMA1324.771324.331323.97
35 day EMA1318.061317.421316.81
50 day EMA1310.361309.61308.86

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.171326.551326.34
12 day SMA1327.281327.551327.94
20 day SMA1327.751327.381327.06
35 day SMA1318.551317.421316.24
50 day SMA1309.971309.231308.5
100 day SMA1302.881302.551302.24
150 day SMA1300.361300.181300
200 day SMA1297.821297.561297.29

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top