ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1300.14 and 1300.24

Intraday Target 11300.12
Intraday Target 21300.16
Intraday Target 31300.2233333333
Intraday Target 41300.26
Intraday Target 51300.32

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 October 2026 1300.19 (-0.41%) 1300.24 1300.19 - 1300.29 0 times
Thu 22 October 2026 1305.60 (-0.15%) 1305.92 1305.60 - 1305.94 0 times
Wed 21 October 2026 1307.62 (-0.01%) 1308.78 1307.62 - 1308.80 0 times
Fri 16 October 2026 1307.76 (-0.1%) 1307.66 1307.66 - 1307.77 0 times
Thu 15 October 2026 1309.07 (-0.17%) 1309.00 1309.00 - 1309.07 0 times
Wed 14 October 2026 1311.33 (0.15%) 1311.31 1311.31 - 1311.33 0 times
Tue 13 October 2026 1309.37 (-0.43%) 1309.02 1309.02 - 1309.37 0 times
Mon 12 October 2026 1315.09 (-0.04%) 1315.33 1315.09 - 1315.35 0 times
Tue 06 October 2026 1315.63 (-0.03%) 1315.62 1315.62 - 1315.63 0 times
Mon 05 October 2026 1316.09 (0.04%) 1316.64 1316.09 - 1316.66 0 times
Thu 01 October 2026 1315.54 (-0.18%) 1315.53 1315.53 - 1315.54 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1295.89 and 1304.5

Weekly Target 11294.45
Weekly Target 21297.32
Weekly Target 31303.06
Weekly Target 41305.93
Weekly Target 51311.67

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 October 2026 1300.19 (-0.58%) 1308.78 1300.19 - 1308.80 0 times
Fri 16 October 2026 1307.76 (-0.6%) 1315.33 1307.66 - 1315.35 0 times
Tue 06 October 2026 1315.63 (0.01%) 1316.64 1315.62 - 1316.66 0 times
Thu 01 October 2026 1315.54 (-0.28%) 1319.95 1315.53 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.16%) 1322.24 1319.21 - 1322.75 0 times
Fri 18 September 2026 1321.39 (-0.23%) 1326.75 1320.59 - 1326.75 0 times
Fri 04 September 2026 1324.40 (0%) 1324.44 1321.28 - 1324.49 0 times
Fri 28 August 2026 1324.35 (-0.49%) 1328.90 1324.35 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.42%) 1336.56 1330.91 - 1336.57 0 times
Fri 14 August 2026 1336.59 (0.21%) 1334.48 1334.48 - 1336.59 0 times
Fri 07 August 2026 1333.73 (0.16%) 1332.33 1331.38 - 1333.73 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1291.96 and 1308.43

Monthly Target 11289.21
Monthly Target 21294.7
Monthly Target 31305.68
Monthly Target 41311.17
Monthly Target 51322.15

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 October 2026 1300.19 (-1.35%) 1315.53 1300.19 - 1316.66 0 times
Tue 29 September 2026 1317.96 (-0.48%) 1321.62 1317.96 - 1326.75 0 times
Mon 31 August 2026 1324.31 (-0.55%) 1332.33 1324.31 - 1336.59 0 times
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1291.71 and 1345.07

Yearly Target 11253.31
Yearly Target 21276.75
Yearly Target 31306.67
Yearly Target 41330.11
Yearly Target 51360.03

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 October 2026 1300.19 (0.16%) 1296.11 1283.23 - 1336.59 0 times
Wed 31 December 2025 1298.16 (7.31%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1310.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.87

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1316 and price is deviating by 7 points

Upper Bollinger band is at 1328 and lower is at 1303, while middle bands are at 1309 and 1322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr32 in short term and the sell signal is strong.

BharatbondApr32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr32 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1306.05
12 day DMA 1310.94
20 day DMA 1315.05
35 day DMA 1319.34
50 day DMA 1323.59
100 day DMA 1316.78
150 day DMA 1309.78
200 day DMA 1306.17

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.521308.191309.49
12 day EMA1310.071311.861313
20 day EMA1313.471314.871315.84
35 day EMA1318.081319.131319.93
50 day EMA1322.1113231323.71

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.051308.281309.03
12 day SMA1310.941312.571313.71
20 day SMA1315.051316.071316.96
35 day SMA1319.341320.331321.2
50 day SMA1323.591324.161324.6
100 day SMA1316.781316.691316.55
150 day SMA1309.781309.751309.69
200 day SMA1306.171306.181306.15

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top