ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1302.93 and 1302.94

Intraday Target 11302.92
Intraday Target 21302.93
Intraday Target 31302.9333333333
Intraday Target 41302.94
Intraday Target 51302.94

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 December 2025 1302.93 (0%) 1302.94 1302.93 - 1302.94 0 times
Thu 04 December 2025 1302.87 (-0.07%) 1303.14 1302.87 - 1303.14 0 times
Wed 03 December 2025 1303.76 (0.03%) 1303.77 1303.76 - 1303.77 0 times
Tue 02 December 2025 1303.40 (0.02%) 1303.41 1303.40 - 1303.41 0 times
Mon 01 December 2025 1303.13 (0.08%) 1303.14 1303.13 - 1303.14 0 times
Fri 28 November 2025 1302.12 (0.16%) 1302.10 1302.09 - 1302.12 0 times
Thu 27 November 2025 1300.00 (-0%) 1299.09 1299.09 - 1300.00 0 times
Wed 26 November 2025 1300.05 (-0.13%) 1300.06 1300.05 - 1300.06 0 times
Tue 25 November 2025 1301.77 (0.09%) 1301.82 1301.77 - 1301.82 0 times
Mon 24 November 2025 1300.60 (0.05%) 1300.63 1300.60 - 1300.63 0 times
Fri 21 November 2025 1299.91 (0.02%) 1299.92 1299.91 - 1299.92 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1302.45 and 1303.35

Weekly Target 11302.29
Weekly Target 21302.61
Weekly Target 31303.19
Weekly Target 41303.51
Weekly Target 51304.09

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.17%) 1300.63 1299.09 - 1302.12 0 times
Fri 21 November 2025 1299.91 (0.11%) 1299.22 1299.22 - 1299.92 0 times
Fri 14 November 2025 1298.52 (0.1%) 1297.86 1297.41 - 1298.93 0 times
Fri 07 November 2025 1297.17 (0.2%) 1296.67 1296.66 - 1297.17 0 times
Thu 30 October 2025 1294.53 (-0.04%) 1295.63 1294.37 - 1295.63 0 times
Fri 24 October 2025 1295.00 (0.14%) 1294.50 1294.45 - 1295.28 0 times
Fri 17 October 2025 1293.16 (0.32%) 1289.96 1289.95 - 1293.16 0 times
Fri 10 October 2025 1288.99 (0.56%) 1283.38 1283.07 - 1288.99 0 times
Fri 03 October 2025 1281.77 (0.05%) 1283.82 1281.14 - 1284.09 0 times
Fri 26 September 2025 1281.17 (0.14%) 1280.13 1280.13 - 1281.17 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1302.45 and 1303.35

Monthly Target 11302.29
Monthly Target 21302.61
Monthly Target 31303.19
Monthly Target 41303.51
Monthly Target 51304.09

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1254.84 and 1351.87

Yearly Target 11174.12
Yearly Target 21238.52
Yearly Target 31271.1466666667
Yearly Target 41335.55
Yearly Target 51368.18

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 December 2025 1302.93 (7.71%) 1208.18 1206.74 - 1303.77 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1301.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1301 and price is deviating by 2 points

Upper Bollinger band is at 1305 and lower is at 1297, while middle bands are at 1299 and 1303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatbondApr32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr32 in short term but the sell signal is initial and weak.

BharatbondApr32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatbondApr32 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1303.22
12 day DMA 1301.68
20 day DMA 1300.49
35 day DMA 1298.07
50 day DMA 1293.94
100 day DMA 1285.68
150 day DMA 1281.16
200 day DMA 1269.04

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.831302.781302.73
12 day EMA1301.751301.531301.29
20 day EMA1300.31300.021299.72
35 day EMA1296.961296.611296.24
50 day EMA1293.691293.311292.92

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.221303.061302.48
12 day SMA1301.681301.411301.12
20 day SMA1300.491300.211299.91
35 day SMA1298.071297.711297.34
50 day SMA1293.941293.491293.02
100 day SMA1285.681285.391285.11
150 day SMA1281.161280.871280.58
200 day SMA1269.041268.631268.23

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top