ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1294.21 and 1294.22

Intraday Target 11294.2
Intraday Target 21294.2
Intraday Target 31294.2066666667
Intraday Target 41294.21
Intraday Target 51294.22

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 15 May 2026 1294.21 (-0.05%) 1294.20 1294.20 - 1294.21 0 times
Thu 14 May 2026 1294.91 (-0%) 1295.19 1294.91 - 1295.20 0 times
Wed 13 May 2026 1294.97 (-0.09%) 1294.96 1294.96 - 1294.97 0 times
Tue 12 May 2026 1296.10 (-0.04%) 1296.09 1296.09 - 1296.10 0 times
Mon 11 May 2026 1296.59 (0.18%) 1296.12 1296.12 - 1296.59 0 times
Fri 08 May 2026 1294.23 (0.14%) 1294.22 1294.22 - 1294.23 0 times
Thu 07 May 2026 1292.46 (0.04%) 1292.46 1292.46 - 1292.46 0 times
Wed 06 May 2026 1291.90 (0.03%) 1291.90 1291.90 - 1291.90 0 times
Tue 05 May 2026 1291.57 (0.02%) 1291.64 1291.57 - 1291.64 0 times
Mon 04 May 2026 1291.34 (-0.31%) 1291.33 1291.33 - 1291.34 0 times
Thu 30 April 2026 1295.35 (-0.25%) 1295.35 1295.35 - 1295.35 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.01 and 1295.4

Weekly Target 11292.61
Weekly Target 21293.41
Weekly Target 31295
Weekly Target 41295.8
Weekly Target 51297.39

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 15 May 2026 1294.21 (-0%) 1296.12 1294.20 - 1296.59 0 times
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times
Thu 30 April 2026 1295.35 (-0.11%) 1296.99 1295.35 - 1298.55 0 times
Fri 24 April 2026 1296.76 (-0.05%) 1297.21 1296.76 - 1298.15 0 times
Fri 17 April 2026 1297.43 (0.4%) 1292.16 1292.16 - 1297.48 0 times
Fri 10 April 2026 1292.30 (0.25%) 1285.74 1283.23 - 1292.30 0 times
Thu 02 April 2026 1289.09 (-0.13%) 1287.85 1287.62 - 1289.09 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.16%) 1298.35 1297.11 - 1298.42 0 times
Thu 12 March 2026 1299.56 (-0.11%) 1301.78 1299.19 - 1301.78 0 times
Thu 05 March 2026 1300.93 (-0.05%) 1301.49 1300.72 - 1301.93 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1292.77 and 1298.03

Monthly Target 11288.78
Monthly Target 21291.5
Monthly Target 31294.0433333333
Monthly Target 41296.76
Monthly Target 51299.3

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 15 May 2026 1294.21 (-0.09%) 1291.33 1291.33 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times

monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1279.37 and 1298.07

Yearly Target 11274.42
Yearly Target 21284.32
Yearly Target 31293.1233333333
Yearly Target 41303.02
Yearly Target 51311.82

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 15 May 2026 1294.21 (-0.3%) 1296.11 1283.23 - 1301.93 0 times
Wed 31 December 2025 1298.16 (7.31%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1294.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1296 and price is deviating by 3 points

Upper Bollinger band is at 1300 and lower is at 1292, while middle bands are at 1294 and 1298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatbondApr32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr32 in short term

BharatbondApr32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr32 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatbondApr32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1295.36
12 day DMA 1294.35
20 day DMA 1295.54
35 day DMA 1293.54
50 day DMA 1295.52
100 day DMA 1295.04
150 day DMA 1294.52
200 day DMA 1290.22

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.711294.961294.99
12 day EMA1294.691294.781294.76
20 day EMA1294.681294.731294.71
35 day EMA1295.391295.461295.49
50 day EMA1295.681295.741295.77

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.361295.361294.87
12 day SMA1294.351294.611294.79
20 day SMA1295.541295.561295.49
35 day SMA1293.541293.641293.7
50 day SMA1295.521295.641295.74
100 day SMA1295.041295.131295.22
150 day SMA1294.521294.421294.32
200 day SMA1290.221290.121290.01

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top