ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1459.86 and 1459.87

Intraday Target 11459.85
Intraday Target 21459.86
Intraday Target 31459.8633333333
Intraday Target 41459.87
Intraday Target 51459.87

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 27 August 2026 1459.86 (-0%) 1459.87 1459.86 - 1459.87 0 times
Wed 26 August 2026 1459.87 (0.03%) 1459.87 1459.87 - 1459.87 0 times
Tue 25 August 2026 1459.48 (-0.12%) 1459.95 1459.48 - 1459.95 0 times
Mon 24 August 2026 1461.26 (-0.19%) 1462.72 1461.26 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.15%) 1464.28 1463.97 - 1464.28 0 times
Wed 19 August 2026 1466.20 (-0.18%) 1466.70 1466.20 - 1466.70 0 times
Tue 18 August 2026 1468.86 (-0.01%) 1468.86 1468.86 - 1468.86 0 times
Mon 17 August 2026 1468.95 (-0.02%) 1469.82 1468.95 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.12%) 1469.27 1469.27 - 1469.27 0 times
Thu 13 August 2026 1467.58 (-0.03%) 1468.36 1467.58 - 1468.36 0 times
Wed 12 August 2026 1468.00 (0.06%) 1468.07 1467.98 - 1468.07 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1458.05 and 1461.29

Weekly Target 11457.45
Weekly Target 21458.65
Weekly Target 31460.6866666667
Weekly Target 41461.89
Weekly Target 51463.93

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 27 August 2026 1459.86 (-0.28%) 1462.72 1459.48 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times
Fri 31 July 2026 1462.85 (0.19%) 1460.73 1460.73 - 1464.23 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times
Fri 17 July 2026 1458.31 (-0.06%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times
Fri 19 June 2026 1455.35 (0.45%) 1451.46 1451.46 - 1455.35 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1454.5 and 1464.84

Monthly Target 11452.71
Monthly Target 21456.29
Monthly Target 31463.0533333333
Monthly Target 41466.63
Monthly Target 51473.39

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 27 August 2026 1459.86 (-0.2%) 1463.38 1459.48 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1436.51 and 1493.17

Yearly Target 11390.95
Yearly Target 21425.41
Yearly Target 31447.6133333333
Yearly Target 41482.07
Yearly Target 51504.27

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 27 August 2026 1459.86 (2.47%) 1423.19 1413.16 - 1469.82 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1463.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.05

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1465 and price is deviating by 4 points

Upper Bollinger band is at 1471 and lower is at 1459, while middle bands are at 1462 and 1468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1460.89
12 day DMA 1465.03
20 day DMA 1464.92
35 day DMA 1462.99
50 day DMA 1460.62
100 day DMA 1442.67
150 day DMA 1436.51
200 day DMA 1433.5

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.251461.941462.97
12 day EMA1463.241463.851464.57
20 day EMA1463.231463.581463.97
35 day EMA1460.961461.031461.1
50 day EMA1457.891457.811457.73

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.891462.161463.95
12 day SMA1465.031465.631466.21
20 day SMA1464.921465.11465.2
35 day SMA1462.991463.11463.17
50 day SMA1460.621459.991459.34
100 day SMA1442.671442.331442
150 day SMA1436.511436.281436.05
200 day SMA1433.51433.261433.04

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top