Munafa Stock Market Course + Intraday & FNO calls 
BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BHARATBOND_APR31
- BHARATBOND_APR31 Experts view
- Tomorrow's Movement BHARATBOND_APR31
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATBOND_APR31 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatbondApr31
Strong intraday Stock price targets for BharatbondApr31 are 1423.72 and 1424.48
| Intraday Target 1 | 1423.09 |
| Intraday Target 2 | 1423.59 |
| Intraday Target 3 | 1423.8466666667 |
| Intraday Target 4 | 1424.35 |
| Intraday Target 5 | 1424.61 |
Daily price and volume Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1424.10 (-0.22%) | 1423.34 | 1423.34 - 1424.10 | 0 times | Thu 30 April 2026 | 1427.17 (-0.01%) | 1427.16 | 1427.16 - 1427.17 | 0 times | Wed 29 April 2026 | 1427.35 (-0.1%) | 1427.34 | 1427.34 - 1427.35 | 0 times | Tue 28 April 2026 | 1428.83 (-0.01%) | 1428.95 | 1428.83 - 1429.00 | 0 times | Mon 27 April 2026 | 1429.01 (0.02%) | 1429.16 | 1429.01 - 1429.17 | 0 times | Fri 24 April 2026 | 1428.71 (-0.08%) | 1428.69 | 1428.69 - 1428.71 | 0 times | Thu 23 April 2026 | 1429.90 (-0.02%) | 1429.88 | 1429.88 - 1429.90 | 0 times | Wed 22 April 2026 | 1430.21 (0.08%) | 1430.27 | 1430.21 - 1430.28 | 0 times | Tue 21 April 2026 | 1429.00 (0.01%) | 1428.99 | 1428.99 - 1429.00 | 0 times | Mon 20 April 2026 | 1428.91 (-0.02%) | 1428.63 | 1428.63 - 1428.91 | 0 times | Fri 17 April 2026 | 1429.25 (0.07%) | 1429.55 | 1429.25 - 1429.56 | 0 times |
Weekly price and charts BharatbondApr31
Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1423.72 and 1424.48
| Weekly Target 1 | 1423.09 |
| Weekly Target 2 | 1423.59 |
| Weekly Target 3 | 1423.8466666667 |
| Weekly Target 4 | 1424.35 |
| Weekly Target 5 | 1424.61 |
Weekly price and volumes for Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1424.10 (-0.22%) | 1423.34 | 1423.34 - 1424.10 | 0 times | Thu 30 April 2026 | 1427.17 (-0.11%) | 1429.16 | 1427.16 - 1429.17 | 0 times | Fri 24 April 2026 | 1428.71 (-0.04%) | 1428.63 | 1428.63 - 1430.28 | 0 times | Fri 17 April 2026 | 1429.25 (0.18%) | 1427.52 | 1427.52 - 1429.56 | 0 times | Fri 10 April 2026 | 1426.68 (0.45%) | 1416.30 | 1413.16 - 1426.68 | 0 times | Thu 02 April 2026 | 1420.28 (-0%) | 1419.02 | 1419.02 - 1420.28 | 0 times | Fri 27 March 2026 | 1420.30 (-0.57%) | 1429.25 | 1419.32 - 1429.26 | 0 times | Fri 20 March 2026 | 1428.45 (-0.08%) | 1429.31 | 1426.53 - 1429.38 | 0 times | Thu 12 March 2026 | 1429.65 (-0%) | 1431.41 | 1429.65 - 1431.42 | 0 times | Thu 05 March 2026 | 1429.67 (-0.16%) | 1431.17 | 1429.61 - 1431.72 | 0 times | Fri 27 February 2026 | 1432.01 (0.13%) | 1430.95 | 1430.95 - 1432.52 | 0 times |
Monthly price and charts BharatbondApr31
Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1423.72 and 1424.48
| Monthly Target 1 | 1423.09 |
| Monthly Target 2 | 1423.59 |
| Monthly Target 3 | 1423.8466666667 |
| Monthly Target 4 | 1424.35 |
| Monthly Target 5 | 1424.61 |
Monthly price and volumes Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1424.10 (-0.22%) | 1423.34 | 1423.34 - 1424.10 | 0 times | Thu 30 April 2026 | 1427.17 (0.51%) | 1420.26 | 1413.16 - 1430.28 | 0 times | Mon 30 March 2026 | 1419.88 (-0.85%) | 1431.17 | 1419.02 - 1431.72 | 0 times | Fri 27 February 2026 | 1432.01 (1.12%) | 1418.18 | 1418.18 - 1432.52 | 0 times | Fri 30 January 2026 | 1416.20 (-0.6%) | 1423.19 | 1414.30 - 1425.94 | 0 times | Wed 31 December 2025 | 1424.69 (-0.31%) | 1430.31 | 1422.40 - 1431.20 | 0 times | Fri 28 November 2025 | 1429.17 (0.54%) | 1422.79 | 1422.59 - 1429.17 | 0 times | Thu 30 October 2025 | 1421.49 (1.06%) | 1405.33 | 1405.32 - 1421.51 | 0 times | Tue 30 September 2025 | 1406.56 (0.52%) | 1400.20 | 1398.88 - 1408.13 | 0 times | Fri 29 August 2025 | 1399.34 (-0.27%) | 1402.54 | 1397.77 - 1406.76 | 0 times | Thu 31 July 2025 | 1403.14 (0.68%) | 1392.07 | 1391.46 - 1405.39 | 0 times |
Yearly price and charts BharatbondApr31
Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1418.63 and 1437.99
| Yearly Target 1 | 1403.9 |
| Yearly Target 2 | 1414 |
| Yearly Target 3 | 1423.26 |
| Yearly Target 4 | 1433.36 |
| Yearly Target 5 | 1442.62 |
Yearly price and volumes Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1424.10 (-0.04%) | 1423.19 | 1413.16 - 1432.52 | 0 times | Wed 31 December 2025 | 1424.69 (7.66%) | 1322.12 | 1322.12 - 1431.20 | 0 times | Tue 31 December 2024 | 1323.29 (0%) | 1313.81 | 1312.04 - 1323.29 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr31
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1427.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.16
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1426 and price is deviating by 6 points
Upper Bollinger band is at 1436 and lower is at 1416, while middle bands are at 1421 and 1431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.
BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatbondApr31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatbondApr31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.
BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value |
| 5 day DMA | 1427.29 |
| 12 day DMA | 1428.39 |
| 20 day DMA | 1425.57 |
| 35 day DMA | 1426.21 |
| 50 day DMA | 1426.74 |
| 100 day DMA | 1425.11 |
| 150 day DMA | 1421.77 |
| 200 day DMA | 1416.4 |
EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.7 | 1428 | 1428.42 |
| 12 day EMA | 1427.15 | 1427.71 | 1427.81 |
| 20 day EMA | 1426.75 | 1427.03 | 1427.02 |
| 35 day EMA | 1426.48 | 1426.62 | 1426.59 |
| 50 day EMA | 1426.25 | 1426.34 | 1426.31 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.29 | 1428.21 | 1428.76 |
| 12 day SMA | 1428.39 | 1428.71 | 1428.74 |
| 20 day SMA | 1425.57 | 1425.36 | 1425.02 |
| 35 day SMA | 1426.21 | 1426.41 | 1426.55 |
| 50 day SMA | 1426.74 | 1426.75 | 1426.64 |
| 100 day SMA | 1425.11 | 1425.14 | 1425.13 |
| 150 day SMA | 1421.77 | 1421.62 | 1421.43 |
| 200 day SMA | 1416.4 | 1416.26 | 1416.1 |
Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
