ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1422.46 and 1422.58

Intraday Target 11422.36
Intraday Target 21422.44
Intraday Target 31422.48
Intraday Target 41422.56
Intraday Target 51422.6

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Wed 24 December 2025 1422.52 (-0.05%) 1422.40 1422.40 - 1422.52 0 times
Tue 23 December 2025 1423.29 (-0.06%) 1423.70 1423.29 - 1423.70 0 times
Mon 22 December 2025 1424.16 (0.06%) 1424.16 1424.16 - 1424.16 0 times
Fri 19 December 2025 1423.25 (-0.01%) 1423.36 1423.25 - 1423.37 0 times
Thu 18 December 2025 1423.41 (-0%) 1423.69 1423.36 - 1423.70 0 times
Wed 17 December 2025 1423.48 (-0.11%) 1423.77 1423.48 - 1423.77 0 times
Tue 16 December 2025 1424.99 (0.03%) 1424.73 1424.73 - 1425.57 0 times
Mon 15 December 2025 1424.58 (-0.27%) 1424.58 1424.58 - 1424.58 0 times
Wed 10 December 2025 1428.38 (-0.07%) 1428.41 1428.31 - 1428.47 0 times
Tue 09 December 2025 1429.43 (-0.12%) 1430.57 1429.43 - 1430.57 0 times
Mon 08 December 2025 1431.20 (0.05%) 1430.86 1430.85 - 1431.20 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1421.58 and 1423.34

Weekly Target 11421.27
Weekly Target 21421.89
Weekly Target 31423.0266666667
Weekly Target 41423.65
Weekly Target 51424.79

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Wed 24 December 2025 1422.52 (-0.05%) 1424.16 1422.40 - 1424.16 0 times
Fri 19 December 2025 1423.25 (-0.36%) 1424.58 1423.25 - 1425.57 0 times
Wed 10 December 2025 1428.38 (-0.15%) 1430.86 1428.31 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.1%) 1430.31 1429.37 - 1430.55 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times
Fri 21 November 2025 1426.64 (0.07%) 1426.29 1425.14 - 1426.73 0 times
Fri 14 November 2025 1425.62 (0.12%) 1424.63 1424.60 - 1425.92 0 times
Fri 07 November 2025 1423.87 (0.17%) 1422.79 1422.59 - 1424.19 0 times
Thu 30 October 2025 1421.49 (0.07%) 1420.89 1420.32 - 1421.51 0 times
Fri 24 October 2025 1420.55 (0.03%) 1420.40 1420.38 - 1421.17 0 times
Fri 17 October 2025 1420.06 (0.5%) 1415.54 1415.54 - 1420.11 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1418.06 and 1426.86

Monthly Target 11416.57
Monthly Target 21419.55
Monthly Target 31425.3733333333
Monthly Target 41428.35
Monthly Target 51434.17

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 24 December 2025 1422.52 (-0.47%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1372.32 and 1481.4

Yearly Target 11282.87
Yearly Target 21352.69
Yearly Target 31391.9466666667
Yearly Target 41461.77
Yearly Target 51501.03

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 24 December 2025 1422.52 (7.5%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1424.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1428 and price is deviating by 3 points

Upper Bollinger band is at 1433 and lower is at 1422, while middle bands are at 1425 and 1430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1423.33
12 day DMA 1425.77
20 day DMA 1427.09
35 day DMA 1426.25
50 day DMA 1424
100 day DMA 1413.66
150 day DMA 1408.41
200 day DMA 1396.2

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.491423.971424.31
12 day EMA1424.931425.371425.75
20 day EMA1425.421425.731425.99
35 day EMA1424.331424.441424.51
50 day EMA1422.741422.751422.73

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.331423.521423.86
12 day SMA1425.771426.351426.87
20 day SMA1427.091427.321427.48
35 day SMA1426.251426.221426.16
50 day SMA14241423.821423.57
100 day SMA1413.661413.491413.3
150 day SMA1408.411408.161407.89
200 day SMA1396.21395.781395.36

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top