ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1441.81 and 1442.5

Intraday Target 11441.29
Intraday Target 21441.63
Intraday Target 31441.98
Intraday Target 41442.32
Intraday Target 51442.67

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 29 October 2026 1441.97 (0.04%) 1441.64 1441.64 - 1442.33 0 times
Wed 28 October 2026 1441.42 (0.05%) 1441.39 1441.39 - 1441.42 0 times
Tue 27 October 2026 1440.71 (-0.01%) 1440.68 1440.68 - 1440.71 0 times
Mon 26 October 2026 1440.84 (0.03%) 1440.81 1440.81 - 1440.84 0 times
Fri 23 October 2026 1440.45 (-0.35%) 1440.76 1440.45 - 1440.79 0 times
Thu 22 October 2026 1445.49 (-0.1%) 1445.75 1445.49 - 1445.78 0 times
Wed 21 October 2026 1446.87 (-0.01%) 1447.86 1446.83 - 1447.89 0 times
Fri 16 October 2026 1447.02 (-0.04%) 1446.99 1446.99 - 1447.16 0 times
Thu 15 October 2026 1447.62 (-0.2%) 1447.53 1447.53 - 1447.67 0 times
Wed 14 October 2026 1450.45 (0.13%) 1450.40 1450.40 - 1450.45 0 times
Tue 13 October 2026 1448.63 (-0.28%) 1448.31 1448.31 - 1448.63 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1441.33 and 1442.98

Weekly Target 11440.01
Weekly Target 21440.99
Weekly Target 31441.66
Weekly Target 41442.64
Weekly Target 51443.31

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 29 October 2026 1441.97 (0.11%) 1440.81 1440.68 - 1442.33 0 times
Fri 23 October 2026 1440.45 (-0.45%) 1447.86 1440.45 - 1447.89 0 times
Fri 16 October 2026 1447.02 (-0.5%) 1453.87 1446.99 - 1453.89 0 times
Tue 06 October 2026 1454.36 (0.04%) 1454.25 1454.23 - 1454.36 0 times
Thu 01 October 2026 1453.76 (-0.29%) 1456.87 1453.76 - 1456.89 0 times
Fri 25 September 2026 1458.03 (-0.06%) 1459.30 1458.03 - 1459.84 0 times
Fri 18 September 2026 1458.87 (-0.14%) 1462.93 1457.02 - 1462.94 0 times
Fri 04 September 2026 1460.94 (0.16%) 1458.94 1456.51 - 1460.95 0 times
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1434.26 and 1448.17

Monthly Target 11431.68
Monthly Target 21436.83
Monthly Target 31445.5933333333
Monthly Target 41450.74
Monthly Target 51459.5

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 29 October 2026 1441.97 (-0.93%) 1454.01 1440.45 - 1454.36 0 times
Tue 29 September 2026 1455.55 (-0.22%) 1456.51 1455.53 - 1462.94 0 times
Mon 31 August 2026 1458.83 (-0.27%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1427.57 and 1484.23

Yearly Target 11384.99
Yearly Target 21413.48
Yearly Target 31441.65
Yearly Target 41470.14
Yearly Target 51498.31

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 29 October 2026 1441.97 (1.21%) 1423.19 1413.16 - 1469.82 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1445.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1450 and price is deviating by 7 points

Upper Bollinger band is at 1463 and lower is at 1437, while middle bands are at 1444 and 1457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr31 in short term and the sell signal is strong.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1441.08
12 day DMA 1445.35
20 day DMA 1449.76
35 day DMA 1453.7
50 day DMA 1457.34
100 day DMA 1451.85
150 day DMA 1443.57
200 day DMA 1438.42

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.171442.271442.7
12 day EMA1445.231445.821446.62
20 day EMA1448.281448.941449.73
35 day EMA1452.451453.071453.76
50 day EMA1456.221456.81457.43

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.081441.781442.87
12 day SMA1445.351446.381447.45
20 day SMA1449.761450.611451.46
35 day SMA1453.71454.21454.76
50 day SMA1457.341457.751458.21
100 day SMA1451.851451.721451.6
150 day SMA1443.571443.471443.35
200 day SMA1438.421438.361438.3

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top