ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1423.09 and 1423.5

Intraday Target 11423.02
Intraday Target 21423.15
Intraday Target 31423.4266666667
Intraday Target 41423.56
Intraday Target 51423.84

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Tue 23 December 2025 1423.29 (-0.06%) 1423.70 1423.29 - 1423.70 0 times
Mon 22 December 2025 1424.16 (0.06%) 1424.16 1424.16 - 1424.16 0 times
Fri 19 December 2025 1423.25 (-0.01%) 1423.36 1423.25 - 1423.37 0 times
Thu 18 December 2025 1423.41 (-0%) 1423.69 1423.36 - 1423.70 0 times
Wed 17 December 2025 1423.48 (-0.11%) 1423.77 1423.48 - 1423.77 0 times
Tue 16 December 2025 1424.99 (0.03%) 1424.73 1424.73 - 1425.57 0 times
Mon 15 December 2025 1424.58 (-0.27%) 1424.58 1424.58 - 1424.58 0 times
Wed 10 December 2025 1428.38 (-0.07%) 1428.41 1428.31 - 1428.47 0 times
Tue 09 December 2025 1429.43 (-0.12%) 1430.57 1429.43 - 1430.57 0 times
Mon 08 December 2025 1431.20 (0.05%) 1430.86 1430.85 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.08%) 1429.37 1429.37 - 1430.55 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1422.86 and 1423.73

Weekly Target 11422.71
Weekly Target 21423
Weekly Target 31423.58
Weekly Target 41423.87
Weekly Target 51424.45

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Tue 23 December 2025 1423.29 (0%) 1424.16 1423.29 - 1424.16 0 times
Fri 19 December 2025 1423.25 (-0.36%) 1424.58 1423.25 - 1425.57 0 times
Wed 10 December 2025 1428.38 (-0.15%) 1430.86 1428.31 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.1%) 1430.31 1429.37 - 1430.55 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times
Fri 21 November 2025 1426.64 (0.07%) 1426.29 1425.14 - 1426.73 0 times
Fri 14 November 2025 1425.62 (0.12%) 1424.63 1424.60 - 1425.92 0 times
Fri 07 November 2025 1423.87 (0.17%) 1422.79 1422.59 - 1424.19 0 times
Thu 30 October 2025 1421.49 (0.07%) 1420.89 1420.32 - 1421.51 0 times
Fri 24 October 2025 1420.55 (0.03%) 1420.40 1420.38 - 1421.17 0 times
Fri 17 October 2025 1420.06 (0.5%) 1415.54 1415.54 - 1420.11 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419.3 and 1427.25

Monthly Target 11417.96
Monthly Target 21420.63
Monthly Target 31425.9133333333
Monthly Target 41428.58
Monthly Target 51433.86

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 23 December 2025 1423.29 (-0.41%) 1430.31 1423.25 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1372.71 and 1481.79

Yearly Target 11283.12
Yearly Target 21353.21
Yearly Target 31392.2033333333
Yearly Target 41462.29
Yearly Target 51501.28

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 23 December 2025 1423.29 (7.56%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1425.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1428 and price is deviating by 3 points

Upper Bollinger band is at 1433 and lower is at 1422, while middle bands are at 1425 and 1431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1423.52
12 day DMA 1426.35
20 day DMA 1427.32
35 day DMA 1426.22
50 day DMA 1423.82
100 day DMA 1413.49
150 day DMA 1408.16
200 day DMA 1395.78

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.971424.311424.39
12 day EMA1425.371425.751426.04
20 day EMA1425.721425.981426.17
35 day EMA1424.391424.451424.47
50 day EMA1422.51422.471422.4

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.521423.861423.94
12 day SMA1426.351426.871427.34
20 day SMA1427.321427.481427.6
35 day SMA1426.221426.161426.05
50 day SMA1423.821423.571423.29
100 day SMA1413.491413.31413.09
150 day SMA1408.161407.891407.62
200 day SMA1395.781395.361394.93

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top