Munafa Stock Market Course + Intraday & FNO calls 
BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BHARATBOND_APR31
- BHARATBOND_APR31 Experts view
- Tomorrow's Movement BHARATBOND_APR31
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATBOND_APR31 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatbondApr31
Strong intraday Stock price targets for BharatbondApr31 are 1429.96 and 1431.14
| Intraday Target 1 | 1428.98 |
| Intraday Target 2 | 1429.76 |
| Intraday Target 3 | 1430.1566666667 |
| Intraday Target 4 | 1430.94 |
| Intraday Target 5 | 1431.34 |
Daily price and volume Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1430.55 (0.08%) | 1429.37 | 1429.37 - 1430.55 | 0 times | Thu 04 December 2025 | 1429.45 (-0.01%) | 1429.46 | 1429.45 - 1429.46 | 0 times | Wed 03 December 2025 | 1429.54 (-0.02%) | 1430.03 | 1429.54 - 1430.03 | 0 times | Tue 02 December 2025 | 1429.81 (-0.01%) | 1430.30 | 1429.62 - 1430.30 | 0 times | Mon 01 December 2025 | 1430.02 (0.06%) | 1430.31 | 1430.02 - 1430.31 | 0 times | Fri 28 November 2025 | 1429.17 (0.07%) | 1429.09 | 1429.09 - 1429.17 | 0 times | Thu 27 November 2025 | 1428.18 (-0%) | 1427.94 | 1427.93 - 1428.23 | 0 times | Wed 26 November 2025 | 1428.21 (0.01%) | 1427.81 | 1427.80 - 1428.21 | 0 times | Tue 25 November 2025 | 1428.10 (0.07%) | 1427.54 | 1427.53 - 1428.10 | 0 times | Mon 24 November 2025 | 1427.14 (0.04%) | 1427.16 | 1427.14 - 1427.16 | 0 times | Fri 21 November 2025 | 1426.64 (0.01%) | 1426.67 | 1426.64 - 1426.67 | 0 times |
Weekly price and charts BharatbondApr31
Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.96 and 1431.14
| Weekly Target 1 | 1428.98 |
| Weekly Target 2 | 1429.76 |
| Weekly Target 3 | 1430.1566666667 |
| Weekly Target 4 | 1430.94 |
| Weekly Target 5 | 1431.34 |
Weekly price and volumes for Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1430.55 (0.1%) | 1430.31 | 1429.37 - 1430.55 | 0 times | Fri 28 November 2025 | 1429.17 (0.18%) | 1427.16 | 1427.14 - 1429.17 | 0 times | Fri 21 November 2025 | 1426.64 (0.07%) | 1426.29 | 1425.14 - 1426.73 | 0 times | Fri 14 November 2025 | 1425.62 (0.12%) | 1424.63 | 1424.60 - 1425.92 | 0 times | Fri 07 November 2025 | 1423.87 (0.17%) | 1422.79 | 1422.59 - 1424.19 | 0 times | Thu 30 October 2025 | 1421.49 (0.07%) | 1420.89 | 1420.32 - 1421.51 | 0 times | Fri 24 October 2025 | 1420.55 (0.03%) | 1420.40 | 1420.38 - 1421.17 | 0 times | Fri 17 October 2025 | 1420.06 (0.5%) | 1415.54 | 1415.54 - 1420.11 | 0 times | Fri 10 October 2025 | 1413.00 (0.43%) | 1409.99 | 1409.99 - 1414.73 | 0 times | Fri 03 October 2025 | 1406.98 (0%) | 1408.13 | 1405.32 - 1408.13 | 0 times | Fri 26 September 2025 | 1406.91 (0.17%) | 1404.54 | 1404.54 - 1407.27 | 0 times |
Monthly price and charts BharatbondApr31
Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.96 and 1431.14
| Monthly Target 1 | 1428.98 |
| Monthly Target 2 | 1429.76 |
| Monthly Target 3 | 1430.1566666667 |
| Monthly Target 4 | 1430.94 |
| Monthly Target 5 | 1431.34 |
Monthly price and volumes Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1430.55 (0.1%) | 1430.31 | 1429.37 - 1430.55 | 0 times | Fri 28 November 2025 | 1429.17 (0.54%) | 1422.79 | 1422.59 - 1429.17 | 0 times | Thu 30 October 2025 | 1421.49 (1.06%) | 1405.33 | 1405.32 - 1421.51 | 0 times | Tue 30 September 2025 | 1406.56 (0.52%) | 1400.20 | 1398.88 - 1408.13 | 0 times | Fri 29 August 2025 | 1399.34 (-0.27%) | 1402.54 | 1397.77 - 1406.76 | 0 times | Thu 31 July 2025 | 1403.14 (0.68%) | 1392.07 | 1391.46 - 1405.39 | 0 times | Mon 30 June 2025 | 1393.65 (-0.47%) | 1401.01 | 1393.54 - 1405.85 | 0 times | Fri 30 May 2025 | 1400.20 (1.56%) | 1379.90 | 1375.73 - 1400.57 | 0 times | Wed 30 April 2025 | 1378.76 (1.85%) | 1356.79 | 1356.78 - 1379.10 | 0 times | Fri 28 March 2025 | 1353.68 (1.15%) | 1336.43 | 1334.17 - 1353.68 | 0 times | Fri 28 February 2025 | 1338.25 (0.53%) | 1332.61 | 1332.51 - 1339.53 | 0 times |
Yearly price and charts BharatbondApr31
Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1376.34 and 1484.77
| Yearly Target 1 | 1285.98 |
| Yearly Target 2 | 1358.26 |
| Yearly Target 3 | 1394.4066666667 |
| Yearly Target 4 | 1466.69 |
| Yearly Target 5 | 1502.84 |
Yearly price and volumes Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1430.55 (8.11%) | 1322.12 | 1322.12 - 1430.55 | 0 times | Tue 31 December 2024 | 1323.29 (0%) | 1313.81 | 1312.04 - 1323.29 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr31
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1428.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1430.19
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is strongly bullish. It has broken a strong resistance of 1379 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1428 and price is deviating by 2 points
Upper Bollinger band is at 1432 and lower is at 1424, while middle bands are at 1426 and 1430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatbondApr31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.
BharatbondApr31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatbondApr31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatbondApr31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.
BharatbondApr31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value |
| 5 day DMA | 1429.87 |
| 12 day DMA | 1428.61 |
| 20 day DMA | 1427.33 |
| 35 day DMA | 1424.62 |
| 50 day DMA | 1420.13 |
| 100 day DMA | 1410.98 |
| 150 day DMA | 1405.12 |
| 200 day DMA | 1391.36 |
EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.74 | 1429.33 | 1429.27 |
| 12 day EMA | 1428.6 | 1428.24 | 1428.02 |
| 20 day EMA | 1427.03 | 1426.66 | 1426.37 |
| 35 day EMA | 1423.42 | 1423 | 1422.62 |
| 50 day EMA | 1419.83 | 1419.39 | 1418.98 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.87 | 1429.6 | 1429.34 |
| 12 day SMA | 1428.61 | 1428.27 | 1427.92 |
| 20 day SMA | 1427.33 | 1426.99 | 1426.68 |
| 35 day SMA | 1424.62 | 1424.22 | 1423.83 |
| 50 day SMA | 1420.13 | 1419.61 | 1419.11 |
| 100 day SMA | 1410.98 | 1410.66 | 1410.34 |
| 150 day SMA | 1405.12 | 1404.78 | 1404.44 |
| 200 day SMA | 1391.36 | 1390.89 | 1390.43 |
Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
