ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1425.1 and 1425.23

Intraday Target 11424.99
Intraday Target 21425.07
Intraday Target 31425.1166666667
Intraday Target 41425.2
Intraday Target 51425.25

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 02 January 2026 1425.16 (0.14%) 1425.03 1425.03 - 1425.16 0 times
Thu 01 January 2026 1423.19 (-0.11%) 1423.19 1423.19 - 1423.20 0 times
Wed 31 December 2025 1424.69 (-0.09%) 1424.73 1424.69 - 1424.73 0 times
Tue 30 December 2025 1425.92 (-0.01%) 1425.92 1425.92 - 1425.93 0 times
Mon 29 December 2025 1426.03 (0.08%) 1425.94 1425.94 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.16%) 1423.64 1423.64 - 1424.86 0 times
Wed 24 December 2025 1422.52 (-0.05%) 1422.40 1422.40 - 1422.52 0 times
Tue 23 December 2025 1423.29 (-0.06%) 1423.70 1423.29 - 1423.70 0 times
Mon 22 December 2025 1424.16 (0.06%) 1424.16 1424.16 - 1424.16 0 times
Fri 19 December 2025 1423.25 (-0.01%) 1423.36 1423.25 - 1423.37 0 times
Thu 18 December 2025 1423.41 (-0%) 1423.69 1423.36 - 1423.70 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1422.76 and 1425.6

Weekly Target 11421.95
Weekly Target 21423.56
Weekly Target 31424.7933333333
Weekly Target 41426.4
Weekly Target 51427.63

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 02 January 2026 1425.16 (0.02%) 1425.94 1423.19 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.11%) 1424.16 1422.40 - 1424.86 0 times
Fri 19 December 2025 1423.25 (-0.36%) 1424.58 1423.25 - 1425.57 0 times
Wed 10 December 2025 1428.38 (-0.15%) 1430.86 1428.31 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.1%) 1430.31 1429.37 - 1430.55 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times
Fri 21 November 2025 1426.64 (0.07%) 1426.29 1425.14 - 1426.73 0 times
Fri 14 November 2025 1425.62 (0.12%) 1424.63 1424.60 - 1425.92 0 times
Fri 07 November 2025 1423.87 (0.17%) 1422.79 1422.59 - 1424.19 0 times
Thu 30 October 2025 1421.49 (0.07%) 1420.89 1420.32 - 1421.51 0 times
Fri 24 October 2025 1420.55 (0.03%) 1420.40 1420.38 - 1421.17 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1424.18 and 1426.15

Monthly Target 11422.53
Monthly Target 21423.85
Monthly Target 31424.5033333333
Monthly Target 41425.82
Monthly Target 51426.47

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 02 January 2026 1425.16 (0.03%) 1423.19 1423.19 - 1425.16 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1424.18 and 1426.15

Yearly Target 11422.53
Yearly Target 21423.85
Yearly Target 31424.5033333333
Yearly Target 41425.82
Yearly Target 51426.47

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 02 January 2026 1425.16 (0.03%) 1423.19 1423.19 - 1425.16 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1424.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is strongly bullish. It has broken a strong resistance of 1379 and is expected to move up further.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1426 and price is deviating by 3 points

Upper Bollinger band is at 1432 and lower is at 1421, while middle bands are at 1424 and 1429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatbondApr31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatbondApr31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1425
12 day DMA 1424.16
20 day DMA 1425.9
35 day DMA 1426.44
50 day DMA 1425.1
100 day DMA 1415.01
150 day DMA 1409.67
200 day DMA 1398.84

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.631424.361424.94
12 day EMA1424.891424.841425.14
20 day EMA1425.211425.221425.43
35 day EMA1424.721424.691424.78
50 day EMA1424.331424.31424.35

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA14251424.941424.8
12 day SMA1424.161424.151424.27
20 day SMA1425.91426.141426.48
35 day SMA1426.441426.431426.48
50 day SMA1425.11424.961424.84
100 day SMA1415.011414.791414.59
150 day SMA1409.671409.481409.31
200 day SMA1398.841398.391397.94

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top