ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1458.56 and 1459.18

Intraday Target 11458.04
Intraday Target 21458.46
Intraday Target 31458.6633333333
Intraday Target 41459.08
Intraday Target 51459.28

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 18 September 2026 1458.87 (0.12%) 1458.25 1458.25 - 1458.87 0 times
Thu 17 September 2026 1457.14 (0.01%) 1457.13 1457.13 - 1457.14 0 times
Wed 16 September 2026 1457.02 (-0.25%) 1457.23 1457.02 - 1457.25 0 times
Tue 15 September 2026 1460.68 (-0.15%) 1461.39 1460.68 - 1461.40 0 times
Mon 07 September 2026 1462.93 (0.14%) 1462.93 1462.93 - 1462.94 0 times
Fri 04 September 2026 1460.94 (0.22%) 1460.94 1460.94 - 1460.95 0 times
Thu 03 September 2026 1457.80 (0.01%) 1457.47 1457.47 - 1457.80 0 times
Wed 02 September 2026 1457.68 (0.07%) 1457.67 1457.67 - 1457.68 0 times
Tue 01 September 2026 1456.67 (-0.15%) 1456.51 1456.51 - 1456.67 0 times
Mon 31 August 2026 1458.83 (0.02%) 1458.94 1458.83 - 1458.95 0 times
Fri 28 August 2026 1458.54 (-0.09%) 1459.10 1458.54 - 1459.11 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1454.99 and 1460.91

Weekly Target 11453.69
Weekly Target 21456.28
Weekly Target 31459.61
Weekly Target 41462.2
Weekly Target 51465.53

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 18 September 2026 1458.87 (-0.14%) 1462.93 1457.02 - 1462.94 0 times
Fri 04 September 2026 1460.94 (0.16%) 1458.94 1456.51 - 1460.95 0 times
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times
Fri 31 July 2026 1462.85 (0.19%) 1460.73 1460.73 - 1464.23 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times
Fri 17 July 2026 1458.31 (-0.06%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1457.69 and 1464.12

Monthly Target 11453.01
Monthly Target 21455.94
Monthly Target 31459.44
Monthly Target 41462.37
Monthly Target 51465.87

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 18 September 2026 1458.87 (0%) 1456.51 1456.51 - 1462.94 0 times
Mon 31 August 2026 1458.83 (-0.27%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1436.02 and 1492.68

Yearly Target 11390.62
Yearly Target 21424.75
Yearly Target 31447.2833333333
Yearly Target 41481.41
Yearly Target 51503.94

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 18 September 2026 1458.87 (2.4%) 1423.19 1413.16 - 1469.82 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1459.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is strongly bullish. It has broken a strong resistance of 1454 and is expected to move up further.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1462 and price is deviating by 5 points

Upper Bollinger band is at 1470 and lower is at 1454, while middle bands are at 1458 and 1466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr31 in short term and the sell signal is strong.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1459.33
12 day DMA 1458.91
20 day DMA 1461.24
35 day DMA 1462.58
50 day DMA 1462.02
100 day DMA 1446.78
150 day DMA 1439.04
200 day DMA 1435.68

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.691458.61459.33
12 day EMA1459.551459.671460.13
20 day EMA1460.441460.61460.96
35 day EMA1460.81460.911461.13
50 day EMA1461.321461.421461.59

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.331459.741459.87
12 day SMA1458.9114591459.19
20 day SMA1461.241461.681462.22
35 day SMA1462.581462.611462.59
50 day SMA1462.021462.071462.08
100 day SMA1446.781446.371445.93
150 day SMA1439.041438.81438.58
200 day SMA1435.681435.491435.3

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top