ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1426.58 and 1426.68

Intraday Target 11426.5
Intraday Target 21426.56
Intraday Target 31426.5966666667
Intraday Target 41426.66
Intraday Target 51426.7

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Tue 17 March 2026 1426.63 (-0.19%) 1426.53 1426.53 - 1426.63 0 times
Mon 16 March 2026 1429.38 (-0.02%) 1429.31 1429.31 - 1429.38 0 times
Thu 12 March 2026 1429.65 (-0.03%) 1430.58 1429.65 - 1430.59 0 times
Tue 10 March 2026 1430.06 (-0.1%) 1430.38 1430.06 - 1430.38 0 times
Mon 09 March 2026 1431.42 (0.12%) 1431.41 1431.41 - 1431.42 0 times
Thu 05 March 2026 1429.67 (-0.14%) 1429.61 1429.61 - 1429.67 0 times
Wed 04 March 2026 1431.71 (0.04%) 1431.72 1431.71 - 1431.72 0 times
Mon 02 March 2026 1431.18 (-0.06%) 1431.17 1431.17 - 1431.18 0 times
Fri 27 February 2026 1432.01 (0.05%) 1432.52 1432.01 - 1432.52 0 times
Tue 24 February 2026 1431.24 (0.02%) 1431.23 1431.23 - 1431.24 0 times
Mon 23 February 2026 1430.97 (0.05%) 1430.95 1430.95 - 1430.97 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1425.16 and 1428.01

Weekly Target 11424.66
Weekly Target 21425.65
Weekly Target 31427.5133333333
Weekly Target 41428.5
Weekly Target 51430.36

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Tue 17 March 2026 1426.63 (-0.21%) 1429.31 1426.53 - 1429.38 0 times
Thu 12 March 2026 1429.65 (-0%) 1431.41 1429.65 - 1431.42 0 times
Thu 05 March 2026 1429.67 (-0.16%) 1431.17 1429.61 - 1431.72 0 times
Fri 27 February 2026 1432.01 (0.13%) 1430.95 1430.95 - 1432.52 0 times
Fri 20 February 2026 1430.19 (0.26%) 1429.12 1429.12 - 1430.44 0 times
Fri 13 February 2026 1426.48 (0.04%) 1424.11 1422.57 - 1426.48 0 times
Fri 06 February 2026 1425.93 (0.69%) 1418.18 1418.18 - 1426.30 0 times
Fri 30 January 2026 1416.20 (0.03%) 1417.17 1416.19 - 1417.99 0 times
Fri 23 January 2026 1415.78 (-0.21%) 1415.93 1414.30 - 1416.63 0 times
Fri 16 January 2026 1418.73 (-0.36%) 1424.63 1418.73 - 1424.63 0 times
Fri 09 January 2026 1423.83 (-0.09%) 1425.80 1423.15 - 1425.94 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1423.99 and 1429.18

Monthly Target 11423.1
Monthly Target 21424.87
Monthly Target 31428.2933333333
Monthly Target 41430.06
Monthly Target 51433.48

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 17 March 2026 1426.63 (-0.38%) 1431.17 1426.53 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1420.47 and 1438.69

Yearly Target 11406.26
Yearly Target 21416.45
Yearly Target 31424.4833333333
Yearly Target 41434.67
Yearly Target 51442.7

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 17 March 2026 1426.63 (0.14%) 1423.19 1414.30 - 1432.52 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1429.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1428.77

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1429 and price is deviating by 3 points

Upper Bollinger band is at 1435 and lower is at 1424, while middle bands are at 1427 and 1432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1429.43
12 day DMA 1430.34
20 day DMA 1428.92
35 day DMA 1424.55
50 day DMA 1424.18
100 day DMA 1424.2
150 day DMA 1417.32
200 day DMA 1412.54

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.881430.011430.32
12 day EMA1429.241429.711429.77
20 day EMA1428.341428.521428.43
35 day EMA1426.811426.821426.67
50 day EMA1424.651424.571424.37

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.431430.041430.5
12 day SMA1430.341430.611430.67
20 day SMA1428.921428.81428.63
35 day SMA1424.551424.241423.94
50 day SMA1424.181424.141424.01
100 day SMA1424.21424.071423.91
150 day SMA1417.321417.161417
200 day SMA1412.541412.341412.12

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top