Munafa Stock Market Course + Intraday & FNO calls 
BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BHARATBOND_APR30
- BHARATBOND_APR30 Experts view
- Tomorrow's Movement BHARATBOND_APR30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATBOND_APR30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatbondApr30
Strong intraday Stock price targets for BharatbondApr30 are 1596.46 and 1597.03
| Intraday Target 1 | 1595.98 |
| Intraday Target 2 | 1596.36 |
| Intraday Target 3 | 1596.5533333333 |
| Intraday Target 4 | 1596.93 |
| Intraday Target 5 | 1597.12 |
Daily price and volume Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1596.73 (0.03%) | 1596.18 | 1596.18 - 1596.75 | 0 times | Wed 28 October 2026 | 1596.32 (-0.03%) | 1596.76 | 1596.32 - 1596.78 | 0 times | Tue 27 October 2026 | 1596.79 (0.01%) | 1596.99 | 1596.78 - 1597.00 | 0 times | Mon 26 October 2026 | 1596.65 (0.03%) | 1596.85 | 1596.65 - 1596.87 | 0 times | Fri 23 October 2026 | 1596.15 (-0.22%) | 1597.24 | 1596.15 - 1597.26 | 0 times | Thu 22 October 2026 | 1599.72 (-0.07%) | 1600.31 | 1599.72 - 1600.33 | 0 times | Wed 21 October 2026 | 1600.86 (-0.04%) | 1602.27 | 1600.86 - 1602.28 | 0 times | Fri 16 October 2026 | 1601.46 (-0.08%) | 1601.92 | 1601.46 - 1601.93 | 0 times | Thu 15 October 2026 | 1602.70 (-0.1%) | 1602.73 | 1602.63 - 1602.74 | 0 times | Wed 14 October 2026 | 1604.37 (0.06%) | 1604.42 | 1604.37 - 1604.43 | 0 times | Tue 13 October 2026 | 1603.44 (-0.1%) | 1603.41 | 1603.39 - 1603.44 | 0 times |
Weekly price and charts BharatbondApr30
Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1596.05 and 1596.87
| Weekly Target 1 | 1595.82 |
| Weekly Target 2 | 1596.27 |
| Weekly Target 3 | 1596.6366666667 |
| Weekly Target 4 | 1597.09 |
| Weekly Target 5 | 1597.46 |
Weekly price and volumes for Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1596.73 (0.04%) | 1596.85 | 1596.18 - 1597.00 | 0 times | Fri 23 October 2026 | 1596.15 (-0.33%) | 1602.27 | 1596.15 - 1602.28 | 0 times | Fri 16 October 2026 | 1601.46 (-0.5%) | 1607.06 | 1601.46 - 1607.07 | 0 times | Tue 06 October 2026 | 1609.57 (0.18%) | 1607.53 | 1607.53 - 1609.64 | 0 times | Thu 01 October 2026 | 1606.69 (-0.16%) | 1609.01 | 1606.66 - 1609.01 | 0 times | Fri 25 September 2026 | 1609.20 (-0.08%) | 1610.96 | 1609.20 - 1611.57 | 0 times | Fri 18 September 2026 | 1610.49 (-0.04%) | 1613.03 | 1608.62 - 1613.33 | 0 times | Fri 04 September 2026 | 1611.14 (0.31%) | 1606.84 | 1605.53 - 1611.14 | 0 times | Fri 28 August 2026 | 1606.24 (-0.27%) | 1608.09 | 1606.24 - 1608.28 | 0 times | Fri 21 August 2026 | 1610.66 (-0.23%) | 1616.05 | 1610.48 - 1616.05 | 0 times | Fri 14 August 2026 | 1614.41 (0.08%) | 1613.60 | 1613.42 - 1615.59 | 0 times |
Monthly price and charts BharatbondApr30
Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1589.7 and 1603.19
| Monthly Target 1 | 1587.35 |
| Monthly Target 2 | 1592.04 |
| Monthly Target 3 | 1600.84 |
| Monthly Target 4 | 1605.53 |
| Monthly Target 5 | 1614.33 |
Monthly price and volumes Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1596.73 (-0.69%) | 1606.66 | 1596.15 - 1609.64 | 0 times | Tue 29 September 2026 | 1607.78 (0.06%) | 1605.53 | 1605.53 - 1613.33 | 0 times | Mon 31 August 2026 | 1606.82 (-0.08%) | 1610.27 | 1606.24 - 1616.05 | 0 times | Fri 31 July 2026 | 1608.05 (0%) | 1607.66 | 1601.96 - 1609.46 | 0 times | Tue 30 June 2026 | 1608.04 (2.39%) | 1571.83 | 1571.83 - 1608.04 | 0 times | Fri 29 May 2026 | 1570.58 (-0.03%) | 1568.56 | 1563.62 - 1577.59 | 0 times | Thu 30 April 2026 | 1571.01 (0.45%) | 1565.10 | 1557.64 - 1576.16 | 0 times | Mon 30 March 2026 | 1563.93 (-0.74%) | 1575.85 | 1562.94 - 1575.91 | 0 times | Fri 27 February 2026 | 1575.54 (1.08%) | 1560.54 | 1559.93 - 1575.60 | 0 times | Fri 30 January 2026 | 1558.77 (-0.52%) | 1564.22 | 1555.91 - 1566.89 | 0 times | Wed 31 December 2025 | 1566.89 (-0.1%) | 1569.15 | 1562.06 - 1570.93 | 0 times |
Yearly price and charts BharatbondApr30
Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1576.32 and 1636.46
| Yearly Target 1 | 1529.42 |
| Yearly Target 2 | 1563.08 |
| Yearly Target 3 | 1589.5633333333 |
| Yearly Target 4 | 1623.22 |
| Yearly Target 5 | 1649.7 |
Yearly price and volumes Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1596.73 (1.9%) | 1564.22 | 1555.91 - 1616.05 | 0 times | Wed 31 December 2025 | 1566.89 (8.16%) | 1449.13 | 1449.12 - 1570.93 | 0 times | Tue 31 December 2024 | 1448.73 (0%) | 1438.60 | 1437.94 - 1449.40 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr30
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1599.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1591 and is expected to move up further.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1604 and price is deviating by 6 points
Upper Bollinger band is at 1614 and lower is at 1594, while middle bands are at 1599 and 1609
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatbondApr30 in short term and the sell signal is strong.
BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatbondApr30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatbondApr30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.
BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value |
| 5 day DMA | 1596.53 |
| 12 day DMA | 1600.01 |
| 20 day DMA | 1603.54 |
| 35 day DMA | 1605.95 |
| 50 day DMA | 1607.84 |
| 100 day DMA | 1599.9 |
| 150 day DMA | 1590.4 |
| 200 day DMA | 1583.81 |
EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.25 | 1597.51 | 1598.1 |
| 12 day EMA | 1599.84 | 1600.4 | 1601.14 |
| 20 day EMA | 1602.09 | 1602.65 | 1603.32 |
| 35 day EMA | 1604.61 | 1605.07 | 1605.59 |
| 50 day EMA | 1606.76 | 1607.17 | 1607.61 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.53 | 1597.13 | 1598.03 |
| 12 day SMA | 1600.01 | 1601.08 | 1602.02 |
| 20 day SMA | 1603.54 | 1604.24 | 1604.97 |
| 35 day SMA | 1605.95 | 1606.24 | 1606.57 |
| 50 day SMA | 1607.84 | 1608.06 | 1608.3 |
| 100 day SMA | 1599.9 | 1599.68 | 1599.5 |
| 150 day SMA | 1590.4 | 1590.22 | 1590.03 |
| 200 day SMA | 1583.81 | 1583.67 | 1583.53 |
Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
