ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1575.74 and 1575.75

Intraday Target 11575.73
Intraday Target 21575.74
Intraday Target 31575.7433333333
Intraday Target 41575.75
Intraday Target 51575.75

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 23 April 2026 1575.74 (-0.01%) 1575.75 1575.74 - 1575.75 0 times
Wed 22 April 2026 1575.92 (0.04%) 1576.16 1575.92 - 1576.16 0 times
Tue 21 April 2026 1575.30 (-0.01%) 1575.31 1575.30 - 1575.31 0 times
Mon 20 April 2026 1575.38 (0.05%) 1575.37 1575.36 - 1575.38 0 times
Fri 17 April 2026 1574.67 (0.02%) 1575.02 1574.67 - 1575.02 0 times
Thu 16 April 2026 1574.35 (0.03%) 1574.38 1574.35 - 1574.38 0 times
Wed 15 April 2026 1573.80 (0.02%) 1573.66 1573.65 - 1573.80 0 times
Mon 13 April 2026 1573.42 (0.11%) 1573.49 1573.42 - 1573.49 0 times
Fri 10 April 2026 1571.66 (0.26%) 1571.65 1571.64 - 1571.66 0 times
Thu 09 April 2026 1567.63 (0.29%) 1567.54 1567.54 - 1567.63 0 times
Wed 08 April 2026 1563.10 (0.35%) 1560.00 1560.00 - 1563.10 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1575.52 and 1576.38

Weekly Target 11574.87
Weekly Target 21575.31
Weekly Target 31575.7333333333
Weekly Target 41576.17
Weekly Target 51576.59

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 23 April 2026 1575.74 (0.07%) 1575.37 1575.30 - 1576.16 0 times
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.13%) 1571.62 1568.47 - 1571.78 0 times
Thu 12 March 2026 1573.04 (-0.02%) 1575.27 1571.61 - 1575.27 0 times
Thu 05 March 2026 1573.41 (-0.14%) 1575.85 1573.40 - 1575.91 0 times
Fri 27 February 2026 1575.54 (0.16%) 1573.64 1573.63 - 1575.60 0 times
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1566.69 and 1585.21

Monthly Target 11551.33
Monthly Target 21563.53
Monthly Target 31569.8466666667
Monthly Target 41582.05
Monthly Target 51588.37

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 23 April 2026 1575.74 (0.76%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1565.83 and 1586.08

Yearly Target 11549.02
Yearly Target 21562.38
Yearly Target 31569.27
Yearly Target 41582.63
Yearly Target 51589.52

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 23 April 2026 1575.74 (0.56%) 1564.22 1555.91 - 1576.16 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1572.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.65

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1570 and price is deviating by 6 points

Upper Bollinger band is at 1581 and lower is at 1558, while middle bands are at 1564 and 1575

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatbondApr30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr30 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1575.4
12 day DMA 1571.55
20 day DMA 1569.05
35 day DMA 1570.76
50 day DMA 1569.42
100 day DMA 1566.9
150 day DMA 1561.23
200 day DMA 1554.63

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.081574.751574.17
12 day EMA1572.731572.181571.5
20 day EMA1571.281570.811570.27
35 day EMA1569.641569.281568.89
50 day EMA1569.111568.841568.55

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.41575.121574.7
12 day SMA1571.551570.071569.17
20 day SMA1569.051568.851568.51
35 day SMA1570.761570.71570.62
50 day SMA1569.421569.061568.74
100 day SMA1566.91566.791566.68
150 day SMA1561.231560.971560.71
200 day SMA1554.631554.41554.15

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top