ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1612.48 and 1612.57

Intraday Target 11612.46
Intraday Target 21612.49
Intraday Target 31612.55
Intraday Target 41612.58
Intraday Target 51612.64

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Wed 19 August 2026 1612.52 (-0.04%) 1612.61 1612.52 - 1612.61 0 times
Tue 18 August 2026 1613.10 (-0.15%) 1613.92 1613.10 - 1613.92 0 times
Mon 17 August 2026 1615.50 (0.07%) 1616.05 1615.50 - 1616.05 0 times
Fri 14 August 2026 1614.41 (-0.05%) 1615.07 1614.40 - 1615.07 0 times
Thu 13 August 2026 1615.24 (-0.02%) 1615.30 1615.23 - 1615.30 0 times
Wed 12 August 2026 1615.55 (0.06%) 1615.58 1615.55 - 1615.59 0 times
Tue 11 August 2026 1614.60 (0.07%) 1614.64 1614.60 - 1614.64 0 times
Mon 10 August 2026 1613.55 (0.03%) 1613.60 1613.42 - 1613.60 0 times
Fri 07 August 2026 1613.07 (0.14%) 1613.03 1613.00 - 1613.07 0 times
Wed 05 August 2026 1610.76 (0.04%) 1610.40 1610.38 - 1610.81 0 times
Tue 04 August 2026 1610.05 (0%) 1609.86 1609.78 - 1610.05 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1610.76 and 1614.29

Weekly Target 11610.17
Weekly Target 21611.34
Weekly Target 31613.6966666667
Weekly Target 41614.87
Weekly Target 51617.23

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Wed 19 August 2026 1612.52 (-0.12%) 1616.05 1612.52 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times
Fri 31 July 2026 1608.05 (0.25%) 1605.06 1605.05 - 1609.46 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times
Fri 17 July 2026 1604.03 (-0%) 1605.85 1602.89 - 1606.48 0 times
Fri 10 July 2026 1604.05 (-0.29%) 1608.88 1603.60 - 1609.27 0 times
Fri 03 July 2026 1608.73 (0.36%) 1606.11 1606.09 - 1608.73 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.34%) 1597.39 1597.37 - 1600.45 0 times
Wed 10 June 2026 1594.71 (1.21%) 1584.36 1584.35 - 1594.71 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1611.15 and 1617.42

Monthly Target 11606.51
Monthly Target 21609.52
Monthly Target 31612.7833333333
Monthly Target 41615.79
Monthly Target 51619.05

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Wed 19 August 2026 1612.52 (0.28%) 1610.27 1609.78 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1584.22 and 1644.36

Yearly Target 11534.69
Yearly Target 21573.6
Yearly Target 31594.8266666667
Yearly Target 41633.74
Yearly Target 51654.97

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Wed 19 August 2026 1612.52 (2.91%) 1564.22 1555.91 - 1616.05 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1612.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1613.92

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1611 and price is deviating by 4 points

Upper Bollinger band is at 1619 and lower is at 1604, while middle bands are at 1607 and 1615

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr30 in short term but the sell signal is initial and weak.

BharatbondApr30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatbondApr30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1614.15
12 day DMA 1613.2
20 day DMA 1610.64
35 day DMA 1608.58
50 day DMA 1602.81
100 day DMA 1586.38
150 day DMA 1579.52
200 day DMA 1575.13

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.61614.141614.66
12 day EMA1612.71612.731612.66
20 day EMA1610.691610.51610.23
35 day EMA1605.81605.41604.95
50 day EMA16011600.531600.02

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1614.151614.761615.06
12 day SMA1613.21612.831612.4
20 day SMA1610.641610.151609.72
35 day SMA1608.581608.311607.98
50 day SMA1602.811601.971601.08
100 day SMA1586.3815861585.61
150 day SMA1579.521579.21578.86
200 day SMA1575.131574.81574.45

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top