ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1571.65 and 1571.67

Intraday Target 11571.63
Intraday Target 21571.65
Intraday Target 31571.6533333333
Intraday Target 41571.67
Intraday Target 51571.67

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 10 April 2026 1571.66 (0.26%) 1571.65 1571.64 - 1571.66 0 times
Thu 09 April 2026 1567.63 (0.29%) 1567.54 1567.54 - 1567.63 0 times
Wed 08 April 2026 1563.10 (0.35%) 1560.00 1560.00 - 1563.10 0 times
Tue 07 April 2026 1557.64 (-0.02%) 1557.64 1557.64 - 1557.64 0 times
Mon 06 April 2026 1558.00 (-0.45%) 1560.17 1558.00 - 1560.17 0 times
Thu 02 April 2026 1565.09 (0.07%) 1565.10 1565.09 - 1565.10 0 times
Mon 30 March 2026 1563.93 (-0.03%) 1562.95 1562.94 - 1563.93 0 times
Fri 27 March 2026 1564.35 (0%) 1564.99 1564.35 - 1565.13 0 times
Wed 25 March 2026 1564.34 (-0.11%) 1564.51 1564.34 - 1564.72 0 times
Tue 24 March 2026 1566.02 (-0.23%) 1566.38 1566.02 - 1566.38 0 times
Mon 23 March 2026 1569.69 (-0.08%) 1570.83 1569.69 - 1570.83 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1564.65 and 1578.67

Weekly Target 11552.97
Weekly Target 21562.31
Weekly Target 31566.9866666667
Weekly Target 41576.33
Weekly Target 51581.01

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.13%) 1571.62 1568.47 - 1571.78 0 times
Thu 12 March 2026 1573.04 (-0.02%) 1575.27 1571.61 - 1575.27 0 times
Thu 05 March 2026 1573.41 (-0.14%) 1575.85 1573.40 - 1575.91 0 times
Fri 27 February 2026 1575.54 (0.16%) 1573.64 1573.63 - 1575.60 0 times
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (0.07%) 1559.22 1557.38 - 1560.21 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1564.65 and 1578.67

Monthly Target 11552.97
Monthly Target 21562.31
Monthly Target 31566.9866666667
Monthly Target 41576.33
Monthly Target 51581.01

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 10 April 2026 1571.66 (0.49%) 1565.10 1557.64 - 1571.66 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1563.79 and 1583.79

Yearly Target 11547.83
Yearly Target 21559.74
Yearly Target 31567.8266666667
Yearly Target 41579.74
Yearly Target 51587.83

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 10 April 2026 1571.66 (0.3%) 1564.22 1555.91 - 1575.91 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1566.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1566.18

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1568 and price is deviating by 5 points

Upper Bollinger band is at 1578 and lower is at 1559, while middle bands are at 1564 and 1573

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatbondApr30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1563.61
12 day DMA 1565.2
20 day DMA 1567.86
35 day DMA 1569.49
50 day DMA 1566.71
100 day DMA 1565.97
150 day DMA 1559.22
200 day DMA 1552.89

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.391563.761561.82
12 day EMA1566.031565.011564.53
20 day EMA1566.841566.331566.19
35 day EMA1566.461566.151566.06
50 day EMA1566.21565.981565.91

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.611562.291561.55
12 day SMA1565.21565.211565.34
20 day SMA1567.861568.061568.47
35 day SMA1569.491569.391569.35
50 day SMA1566.711566.51566.39
100 day SMA1565.971565.851565.77
150 day SMA1559.221558.981558.77
200 day SMA1552.891552.711552.52

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top