ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1595.6 and 1596.71

Intraday Target 11595.41
Intraday Target 21595.78
Intraday Target 31596.52
Intraday Target 41596.89
Intraday Target 51597.63

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 October 2026 1596.15 (-0.22%) 1597.24 1596.15 - 1597.26 0 times
Thu 22 October 2026 1599.72 (-0.07%) 1600.31 1599.72 - 1600.33 0 times
Wed 21 October 2026 1600.86 (-0.04%) 1602.27 1600.86 - 1602.28 0 times
Fri 16 October 2026 1601.46 (-0.08%) 1601.92 1601.46 - 1601.93 0 times
Thu 15 October 2026 1602.70 (-0.1%) 1602.73 1602.63 - 1602.74 0 times
Wed 14 October 2026 1604.37 (0.06%) 1604.42 1604.37 - 1604.43 0 times
Tue 13 October 2026 1603.44 (-0.1%) 1603.41 1603.39 - 1603.44 0 times
Mon 12 October 2026 1604.97 (-0.29%) 1607.06 1604.88 - 1607.07 0 times
Tue 06 October 2026 1609.57 (0.13%) 1609.63 1609.57 - 1609.64 0 times
Mon 05 October 2026 1607.54 (0.05%) 1607.53 1607.53 - 1607.54 0 times
Thu 01 October 2026 1606.69 (-0.07%) 1606.66 1606.66 - 1606.83 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1593.09 and 1599.22

Weekly Target 11592.06
Weekly Target 21594.11
Weekly Target 31598.1933333333
Weekly Target 41600.24
Weekly Target 51604.32

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 October 2026 1596.15 (-0.33%) 1602.27 1596.15 - 1602.28 0 times
Fri 16 October 2026 1601.46 (-0.5%) 1607.06 1601.46 - 1607.07 0 times
Tue 06 October 2026 1609.57 (0.18%) 1607.53 1607.53 - 1609.64 0 times
Thu 01 October 2026 1606.69 (-0.16%) 1609.01 1606.66 - 1609.01 0 times
Fri 25 September 2026 1609.20 (-0.08%) 1610.96 1609.20 - 1611.57 0 times
Fri 18 September 2026 1610.49 (-0.04%) 1613.03 1608.62 - 1613.33 0 times
Fri 04 September 2026 1611.14 (0.31%) 1606.84 1605.53 - 1611.14 0 times
Fri 28 August 2026 1606.24 (-0.27%) 1608.09 1606.24 - 1608.28 0 times
Fri 21 August 2026 1610.66 (-0.23%) 1616.05 1610.48 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1589.41 and 1602.9

Monthly Target 11587.16
Monthly Target 21591.65
Monthly Target 31600.6466666667
Monthly Target 41605.14
Monthly Target 51614.14

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 October 2026 1596.15 (-0.72%) 1606.66 1596.15 - 1609.64 0 times
Tue 29 September 2026 1607.78 (0.06%) 1605.53 1605.53 - 1613.33 0 times
Mon 31 August 2026 1606.82 (-0.08%) 1610.27 1606.24 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1576.03 and 1636.17

Yearly Target 11529.23
Yearly Target 21562.69
Yearly Target 31589.37
Yearly Target 41622.83
Yearly Target 51649.51

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 October 2026 1596.15 (1.87%) 1564.22 1555.91 - 1616.05 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1602.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1598.66

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1607 and price is deviating by 5 points

Upper Bollinger band is at 1615 and lower is at 1598, while middle bands are at 1603 and 1611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr30 in short term and the sell signal is strong.

BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1600.18
12 day DMA 1603.77
20 day DMA 1606.32
35 day DMA 1607.41
50 day DMA 1608.79
100 day DMA 1599.06
150 day DMA 1589.61
200 day DMA 1583.24

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.821601.661602.63
12 day EMA1602.891604.111604.91
20 day EMA1604.731605.631606.25
35 day EMA1606.431607.041607.47
50 day EMA1607.561608.031608.37

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.181601.821602.57
12 day SMA1603.771604.791605.58
20 day SMA1606.321606.961607.5
35 day SMA1607.411607.91608.35
50 day SMA1608.791609.021609.11
100 day SMA1599.061598.81598.5
150 day SMA1589.611589.421589.2
200 day SMA1583.241583.091582.92

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top