Munafa Stock Market Course + Intraday & FNO calls 
BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BHARATBOND_APR30
- BHARATBOND_APR30 Experts view
- Tomorrow's Movement BHARATBOND_APR30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATBOND_APR30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatbondApr30
Strong intraday Stock price targets for BharatbondApr30 are 1603.73 and 1604.22
| Intraday Target 1 | 1603.33 |
| Intraday Target 2 | 1603.64 |
| Intraday Target 3 | 1603.8166666667 |
| Intraday Target 4 | 1604.13 |
| Intraday Target 5 | 1604.31 |
Daily price and volume Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1603.96 (-0.04%) | 1603.51 | 1603.50 - 1603.99 | 0 times | Wed 22 July 2026 | 1604.67 (0.13%) | 1604.80 | 1604.67 - 1604.80 | 0 times | Tue 21 July 2026 | 1602.59 (-0.12%) | 1601.97 | 1601.96 - 1602.59 | 0 times | Mon 20 July 2026 | 1604.59 (0.03%) | 1604.91 | 1604.59 - 1604.91 | 0 times | Fri 17 July 2026 | 1604.03 (0.06%) | 1604.18 | 1604.03 - 1604.18 | 0 times | Thu 16 July 2026 | 1603.08 (0%) | 1602.91 | 1602.89 - 1603.08 | 0 times | Wed 15 July 2026 | 1603.02 (-0.11%) | 1603.04 | 1603.02 - 1606.48 | 0 times | Tue 14 July 2026 | 1604.85 (-0.07%) | 1605.94 | 1604.85 - 1605.94 | 0 times | Mon 13 July 2026 | 1605.95 (0.12%) | 1605.85 | 1605.84 - 1605.95 | 0 times | Fri 10 July 2026 | 1604.05 (-0.24%) | 1603.62 | 1603.60 - 1604.05 | 0 times | Wed 08 July 2026 | 1607.98 (-0.08%) | 1608.73 | 1607.98 - 1608.73 | 0 times |
Weekly price and charts BharatbondApr30
Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1601.49 and 1604.44
| Weekly Target 1 | 1600.66 |
| Weekly Target 2 | 1602.31 |
| Weekly Target 3 | 1603.61 |
| Weekly Target 4 | 1605.26 |
| Weekly Target 5 | 1606.56 |
Weekly price and volumes for Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1603.96 (-0%) | 1604.91 | 1601.96 - 1604.91 | 0 times | Fri 17 July 2026 | 1604.03 (-0%) | 1605.85 | 1602.89 - 1606.48 | 0 times | Fri 10 July 2026 | 1604.05 (-0.29%) | 1608.88 | 1603.60 - 1609.27 | 0 times | Fri 03 July 2026 | 1608.73 (0.36%) | 1606.11 | 1606.09 - 1608.73 | 0 times | Thu 25 June 2026 | 1602.99 (0.17%) | 1600.14 | 1600.12 - 1603.16 | 0 times | Fri 19 June 2026 | 1600.21 (0.34%) | 1597.39 | 1597.37 - 1600.45 | 0 times | Wed 10 June 2026 | 1594.71 (1.21%) | 1584.36 | 1584.35 - 1594.71 | 0 times | Fri 05 June 2026 | 1575.61 (0.32%) | 1571.83 | 1571.83 - 1575.61 | 0 times | Fri 29 May 2026 | 1570.58 (0.44%) | 1565.65 | 1565.65 - 1570.58 | 0 times | Fri 22 May 2026 | 1563.72 (-0.58%) | 1569.95 | 1563.62 - 1569.96 | 0 times | Fri 15 May 2026 | 1572.78 (-0.24%) | 1577.59 | 1572.78 - 1577.59 | 0 times |
Monthly price and charts BharatbondApr30
Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1599.31 and 1606.62
| Monthly Target 1 | 1597.75 |
| Monthly Target 2 | 1600.86 |
| Monthly Target 3 | 1605.0633333333 |
| Monthly Target 4 | 1608.17 |
| Monthly Target 5 | 1612.37 |
Monthly price and volumes Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1603.96 (-0.25%) | 1607.66 | 1601.96 - 1609.27 | 0 times | Tue 30 June 2026 | 1608.04 (2.39%) | 1571.83 | 1571.83 - 1608.04 | 0 times | Fri 29 May 2026 | 1570.58 (-0.03%) | 1568.56 | 1563.62 - 1577.59 | 0 times | Thu 30 April 2026 | 1571.01 (0.45%) | 1565.10 | 1557.64 - 1576.16 | 0 times | Mon 30 March 2026 | 1563.93 (-0.74%) | 1575.85 | 1562.94 - 1575.91 | 0 times | Fri 27 February 2026 | 1575.54 (1.08%) | 1560.54 | 1559.93 - 1575.60 | 0 times | Fri 30 January 2026 | 1558.77 (-0.52%) | 1564.22 | 1555.91 - 1566.89 | 0 times | Wed 31 December 2025 | 1566.89 (-0.1%) | 1569.15 | 1562.06 - 1570.93 | 0 times | Fri 28 November 2025 | 1568.43 (0.57%) | 1560.57 | 1560.54 - 1568.43 | 0 times | Thu 30 October 2025 | 1559.51 (0.97%) | 1543.91 | 1543.88 - 1559.70 | 0 times | Tue 30 September 2025 | 1544.47 (0.51%) | 1536.97 | 1535.80 - 1546.14 | 0 times |
Yearly price and charts BharatbondApr30
Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1579.94 and 1633.3
| Yearly Target 1 | 1536.35 |
| Yearly Target 2 | 1570.16 |
| Yearly Target 3 | 1589.7133333333 |
| Yearly Target 4 | 1623.52 |
| Yearly Target 5 | 1643.07 |
Yearly price and volumes Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1603.96 (2.37%) | 1564.22 | 1555.91 - 1609.27 | 0 times | Wed 31 December 2025 | 1566.89 (8.16%) | 1449.13 | 1449.12 - 1570.93 | 0 times | Tue 31 December 2024 | 1448.73 (0%) | 1438.60 | 1437.94 - 1449.40 | 0 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr30
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1603.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1606 and price is deviating by 3 points
Upper Bollinger band is at 1610 and lower is at 1601, while middle bands are at 1603 and 1608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatbondApr30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatbondApr30 in short term but the sell signal is initial and weak.
BharatbondApr30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatbondApr30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatbondApr30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.
BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value |
| 5 day DMA | 1603.97 |
| 12 day DMA | 1604.84 |
| 20 day DMA | 1605.06 |
| 35 day DMA | 1595.51 |
| 50 day DMA | 1587.9 |
| 100 day DMA | 1579.25 |
| 150 day DMA | 1574.19 |
| 200 day DMA | 1568.94 |
EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.03 | 1604.06 | 1603.76 |
| 12 day EMA | 1603.93 | 1603.93 | 1603.79 |
| 20 day EMA | 1601.95 | 1601.74 | 1601.43 |
| 35 day EMA | 1595.63 | 1595.14 | 1594.58 |
| 50 day EMA | 1588.15 | 1587.51 | 1586.81 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.97 | 1603.79 | 1603.46 |
| 12 day SMA | 1604.84 | 1605.23 | 1605.51 |
| 20 day SMA | 1605.06 | 1604.88 | 1604.65 |
| 35 day SMA | 1595.51 | 1594.42 | 1593.25 |
| 50 day SMA | 1587.9 | 1587.2 | 1586.53 |
| 100 day SMA | 1579.25 | 1578.88 | 1578.48 |
| 150 day SMA | 1574.19 | 1573.93 | 1573.67 |
| 200 day SMA | 1568.94 | 1568.62 | 1568.28 |
Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
