Munafa Stock Market Course + Intraday & FNO calls 
BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BHARATBOND_APR30
- BHARATBOND_APR30 Experts view
- Tomorrow's Movement BHARATBOND_APR30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATBOND_APR30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatbondApr30
Strong intraday Stock price targets for BharatbondApr30 are 1573.7 and 1574
| Intraday Target 1 | 1573.45 |
| Intraday Target 2 | 1573.65 |
| Intraday Target 3 | 1573.75 |
| Intraday Target 4 | 1573.95 |
| Intraday Target 5 | 1574.05 |
Daily price and volume Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1573.85 (0.07%) | 1573.74 | 1573.55 - 1573.85 | 0 times | Tue 17 February 2026 | 1572.80 (0.03%) | 1573.18 | 1572.80 - 1573.18 | 0 times | Mon 16 February 2026 | 1572.29 (0.09%) | 1572.29 | 1572.28 - 1572.29 | 0 times | Fri 13 February 2026 | 1570.82 (0.25%) | 1569.91 | 1569.89 - 1570.82 | 0 times | Thu 12 February 2026 | 1566.89 (0.07%) | 1566.58 | 1566.56 - 1566.89 | 0 times | Wed 11 February 2026 | 1565.77 (0.01%) | 1565.78 | 1565.77 - 1565.78 | 0 times | Tue 10 February 2026 | 1565.56 (-0.05%) | 1565.84 | 1565.56 - 1565.84 | 0 times | Mon 09 February 2026 | 1566.33 (-0.11%) | 1566.76 | 1566.27 - 1566.76 | 0 times | Fri 06 February 2026 | 1568.04 (0.11%) | 1568.04 | 1568.03 - 1568.04 | 0 times | Thu 05 February 2026 | 1566.33 (0.06%) | 1565.28 | 1565.26 - 1566.34 | 0 times | Wed 04 February 2026 | 1565.40 (0.26%) | 1564.41 | 1564.39 - 1565.40 | 0 times |
Weekly price and charts BharatbondApr30
Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1573.07 and 1574.64
| Weekly Target 1 | 1571.76 |
| Weekly Target 2 | 1572.8 |
| Weekly Target 3 | 1573.3266666667 |
| Weekly Target 4 | 1574.37 |
| Weekly Target 5 | 1574.9 |
Weekly price and volumes for Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1573.85 (0.19%) | 1572.29 | 1572.28 - 1573.85 | 0 times | Fri 13 February 2026 | 1570.82 (0.18%) | 1566.76 | 1565.56 - 1570.82 | 0 times | Fri 06 February 2026 | 1568.04 (0.59%) | 1560.54 | 1559.93 - 1568.04 | 0 times | Fri 30 January 2026 | 1558.77 (0.07%) | 1559.22 | 1557.38 - 1560.21 | 0 times | Fri 23 January 2026 | 1557.70 (-0.21%) | 1558.53 | 1555.91 - 1558.86 | 0 times | Fri 16 January 2026 | 1561.02 (-0.25%) | 1565.19 | 1561.02 - 1565.19 | 0 times | Fri 09 January 2026 | 1564.97 (-0.1%) | 1566.89 | 1563.89 - 1566.89 | 0 times | Fri 02 January 2026 | 1566.47 (0.12%) | 1566.54 | 1564.20 - 1566.89 | 0 times | Fri 26 December 2025 | 1564.58 (0.07%) | 1564.36 | 1562.06 - 1564.58 | 0 times | Fri 19 December 2025 | 1563.50 (-0.26%) | 1564.70 | 1562.49 - 1564.70 | 0 times | Wed 10 December 2025 | 1567.58 (-0.1%) | 1570.91 | 1567.52 - 1570.93 | 0 times |
Monthly price and charts BharatbondApr30
Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1566.89 and 1580.81
| Monthly Target 1 | 1555.29 |
| Monthly Target 2 | 1564.57 |
| Monthly Target 3 | 1569.21 |
| Monthly Target 4 | 1578.49 |
| Monthly Target 5 | 1583.13 |
Monthly price and volumes Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1573.85 (0.97%) | 1560.54 | 1559.93 - 1573.85 | 0 times | Fri 30 January 2026 | 1558.77 (-0.52%) | 1564.22 | 1555.91 - 1566.89 | 0 times | Wed 31 December 2025 | 1566.89 (-0.1%) | 1569.15 | 1562.06 - 1570.93 | 0 times | Fri 28 November 2025 | 1568.43 (0.57%) | 1560.57 | 1560.54 - 1568.43 | 0 times | Thu 30 October 2025 | 1559.51 (0.97%) | 1543.91 | 1543.88 - 1559.70 | 0 times | Tue 30 September 2025 | 1544.47 (0.51%) | 1536.97 | 1535.80 - 1546.14 | 0 times | Fri 29 August 2025 | 1536.66 (-0.07%) | 1537.97 | 1534.78 - 1542.30 | 0 times | Thu 31 July 2025 | 1537.66 (0.69%) | 1525.82 | 1525.79 - 1539.38 | 0 times | Mon 30 June 2025 | 1527.19 (-0.17%) | 1530.47 | 1525.46 - 1539.44 | 0 times | Fri 30 May 2025 | 1529.80 (1.42%) | 1509.42 | 1506.79 - 1529.80 | 0 times | Wed 30 April 2025 | 1508.37 (1.71%) | 1486.12 | 1486.11 - 1509.06 | 0 times |
Yearly price and charts BharatbondApr30
Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1564.88 and 1582.82
| Yearly Target 1 | 1549.93 |
| Yearly Target 2 | 1561.89 |
| Yearly Target 3 | 1567.87 |
| Yearly Target 4 | 1579.83 |
| Yearly Target 5 | 1585.81 |
Yearly price and volumes Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1573.85 (0.44%) | 1564.22 | 1555.91 - 1573.85 | 0 times | Wed 31 December 2025 | 1566.89 (8.16%) | 1449.13 | 1449.12 - 1570.93 | 0 times | Tue 31 December 2024 | 1448.73 (0%) | 1438.60 | 1437.94 - 1449.40 | 0 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr30
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1568.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1573.45
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1565 and price is deviating by 6 points
Upper Bollinger band is at 1575 and lower is at 1554, while middle bands are at 1559 and 1570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatbondApr30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatbondApr30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatbondApr30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatbondApr30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatbondApr30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.
BharatbondApr30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value |
| 5 day DMA | 1571.33 |
| 12 day DMA | 1567.95 |
| 20 day DMA | 1564.3 |
| 35 day DMA | 1563.79 |
| 50 day DMA | 1564.3 |
| 100 day DMA | 1561.18 |
| 150 day DMA | 1553.35 |
| 200 day DMA | 1546.23 |
EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.54 | 1570.38 | 1569.17 |
| 12 day EMA | 1568.39 | 1567.4 | 1566.42 |
| 20 day EMA | 1566.53 | 1565.76 | 1565.02 |
| 35 day EMA | 1565.62 | 1565.14 | 1564.69 |
| 50 day EMA | 1565.37 | 1565.02 | 1564.7 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.33 | 1569.71 | 1568.27 |
| 12 day SMA | 1567.95 | 1566.79 | 1565.77 |
| 20 day SMA | 1564.3 | 1563.41 | 1562.61 |
| 35 day SMA | 1563.79 | 1563.58 | 1563.41 |
| 50 day SMA | 1564.3 | 1564.19 | 1564.1 |
| 100 day SMA | 1561.18 | 1560.86 | 1560.56 |
| 150 day SMA | 1553.35 | 1553.08 | 1552.82 |
| 200 day SMA | 1546.23 | 1545.9 | 1545.57 |
Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
