ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 99.35 and 100.79

Intraday Target 198.16
Intraday Target 299.1
Intraday Target 399.596666666667
Intraday Target 4100.54
Intraday Target 5101.04

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 25 September 2026 100.05 (0.27%) 98.65 98.65 - 100.09 0 times
Thu 24 September 2026 99.78 (-0.82%) 99.76 99.76 - 99.79 0 times
Wed 23 September 2026 100.60 (1.01%) 100.64 100.60 - 100.64 0 times
Tue 22 September 2026 99.59 (-1.34%) 99.54 99.54 - 99.60 0 times
Mon 21 September 2026 100.94 (1.78%) 101.01 100.93 - 101.01 0 times
Fri 18 September 2026 99.17 (-1.69%) 100.85 99.07 - 100.85 0 times
Thu 17 September 2026 100.87 (1.58%) 100.95 100.86 - 100.95 0 times
Wed 16 September 2026 99.30 (-0.14%) 99.19 99.19 - 99.42 0 times
Tue 15 September 2026 99.44 (-0.93%) 101.66 99.39 - 101.66 0 times
Mon 14 September 2026 100.37 (-0.28%) 100.43 100.35 - 100.43 0 times
Fri 11 September 2026 100.65 (0.36%) 100.60 100.58 - 100.66 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMM are 98.17 and 100.53

Weekly Target 197.54
Weekly Target 298.8
Weekly Target 399.903333333333
Weekly Target 4101.16
Weekly Target 5102.26

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 25 September 2026 100.05 (0.89%) 101.01 98.65 - 101.01 0 times
Fri 18 September 2026 99.17 (-1.47%) 100.43 99.07 - 101.66 0 times
Fri 11 September 2026 100.65 (-0.65%) 99.69 98.97 - 100.66 0 times
Fri 04 September 2026 101.31 (1.58%) 101.84 99.59 - 101.91 0 times
Fri 28 August 2026 99.73 (0.07%) 101.05 98.56 - 102.24 0 times
Fri 21 August 2026 99.66 (0.28%) 99.31 99.03 - 101.28 0 times
Fri 14 August 2026 99.38 (-0.52%) 99.35 99.35 - 100.34 0 times
Fri 07 August 2026 99.90 (0.1%) 100.38 99.03 - 101.10 0 times
Fri 31 July 2026 99.80 (-0.11%) 101.68 99.79 - 101.70 0 times
Fri 24 July 2026 99.91 (0.61%) 101.00 99.71 - 101.00 0 times
Fri 17 July 2026 99.30 (-0.1%) 102.11 99.29 - 102.11 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMM are 97.72 and 100.98

Monthly Target 196.94
Monthly Target 298.5
Monthly Target 3100.20333333333
Monthly Target 4101.76
Monthly Target 5103.46

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 25 September 2026 100.05 (-1.68%) 101.91 98.65 - 101.91 0 times
Mon 31 August 2026 101.76 (1.96%) 100.38 98.56 - 102.24 0 times
Fri 31 July 2026 99.80 (-0.48%) 100.00 97.33 - 102.11 0 times
Tue 30 June 2026 100.28 (-1.63%) 100.62 98.18 - 101.91 0 times
Fri 29 May 2026 101.94 (1.09%) 100.67 98.80 - 102.23 0 times
Thu 30 April 2026 100.84 (2.34%) 98.51 98.09 - 121.78 0 times
Tue 31 March 2026 98.53 (-1.37%) 98.64 97.57 - 103.35 0 times
Fri 27 February 2026 99.90 (0.35%) 100.89 98.74 - 101.85 0 times
Fri 30 January 2026 99.55 (-0.22%) 101.95 98.90 - 101.95 0 times
Wed 31 December 2025 99.77 (0.57%) 100.62 97.89 - 102.32 0 times
Fri 28 November 2025 99.20 (-1.57%) 100.00 96.77 - 102.25 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BGMM are 86.47 and 110.92

Yearly Target 181.94
Yearly Target 290.99
Yearly Target 3106.38666666667
Yearly Target 4115.44
Yearly Target 5130.84

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 25 September 2026 100.05 (0.28%) 101.95 97.33 - 121.78 0 times
Wed 31 December 2025 99.77 (-0.46%) 99.47 94.27 - 108.38 0 times
Tue 31 December 2024 100.23 (-0.13%) 102.67 96.62 - 103.43 0 times
Fri 29 December 2023 100.36 (0.15%) 97.74 97.08 - 104.45 0 times
Fri 30 December 2022 100.21 (-1.64%) 97.80 95.04 - 105.92 0 times
Fri 31 December 2021 101.88 (1.37%) 100.77 96.68 - 103.07 0 times
Thu 31 December 2020 100.50 (1.34%) 99.64 87.11 - 109.90 0 times
Tue 31 December 2019 99.17 (-0.66%) 100.33 96.46 - 104.15 0 times
Mon 31 December 2018 99.83 (-1.05%) 103.80 96.67 - 103.80 0 times
Wed 27 December 2017 100.89 (1.51%) 99.54 97.81 - 101.55 0 times
Fri 30 December 2016 99.39 (0%) 99.65 96.35 - 102.15 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BGMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Market BGMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BGMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMM stock. Volume based technical analysis of BarchartMarket BGMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMM

DMA (daily moving average) of Barchart Market BGMM

DMA period DMA value
5 day DMA 100.19
12 day DMA 100.09
20 day DMA 100.28
35 day DMA 100.15
50 day DMA 100.16
100 day DMA 100.2
150 day DMA 100.22
200 day DMA 100.22

EMA (exponential moving average) of Barchart Market BGMM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.06100.06100.2
12 day EMA100.12100.13100.19
20 day EMA100.16100.17100.21
35 day EMA100.17100.18100.2
50 day EMA100.17100.18100.2

SMA (simple moving average) of Barchart Market BGMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.19100.02100.23
12 day SMA100.09100.11100.11
20 day SMA100.28100.39100.33
35 day SMA100.15100.18100.16
50 day SMA100.16100.15100.15
100 day SMA100.2100.2100.21
150 day SMA100.22100.23100.22
200 day SMA100.22100.21100.22

Videos related to: BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top