ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 99.15 and 99.18

Intraday Target 199.12
Intraday Target 299.14
Intraday Target 399.15
Intraday Target 499.17
Intraday Target 599.18

Daily price and volume Barchart Market

Date Closing Open Range Volume
Mon 26 October 2026 99.16 (-0.92%) 99.13 99.13 - 99.16 0 times
Fri 23 October 2026 100.08 (0.39%) 99.31 99.31 - 100.10 0 times
Thu 22 October 2026 99.69 (1.35%) 99.72 99.68 - 99.72 0 times
Wed 21 October 2026 98.36 (-2.5%) 100.59 98.33 - 100.59 0 times
Tue 20 October 2026 100.88 (0.26%) 99.76 99.76 - 100.90 0 times
Mon 19 October 2026 100.62 (0.99%) 100.64 100.61 - 100.64 0 times
Fri 16 October 2026 99.63 (-1.39%) 96.55 96.55 - 99.63 0 times
Thu 15 October 2026 101.03 (1.55%) 101.04 101.03 - 101.04 0 times
Wed 14 October 2026 99.49 (0.39%) 95.61 95.61 - 99.49 0 times
Tue 13 October 2026 99.10 (-0.67%) 99.08 99.08 - 99.10 0 times
Mon 12 October 2026 99.77 (-0.7%) 99.79 99.76 - 99.79 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMM are 99.15 and 99.18

Weekly Target 199.12
Weekly Target 299.14
Weekly Target 399.15
Weekly Target 499.17
Weekly Target 599.18

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Mon 26 October 2026 99.16 (-0.92%) 99.13 99.13 - 99.16 0 times
Fri 23 October 2026 100.08 (0.45%) 100.64 98.33 - 100.90 0 times
Fri 16 October 2026 99.63 (-0.84%) 99.79 95.61 - 101.04 0 times
Fri 09 October 2026 100.47 (-0.04%) 100.24 97.53 - 103.38 0 times
Fri 02 October 2026 100.51 (0.46%) 98.89 98.80 - 101.29 0 times
Fri 25 September 2026 100.05 (0.89%) 101.01 98.65 - 101.01 0 times
Fri 18 September 2026 99.17 (-1.47%) 100.43 99.07 - 101.66 0 times
Fri 11 September 2026 100.65 (-0.65%) 99.69 98.97 - 100.66 0 times
Fri 04 September 2026 101.31 (1.58%) 101.84 99.59 - 101.91 0 times
Fri 28 August 2026 99.73 (0.07%) 101.05 98.56 - 102.24 0 times
Fri 21 August 2026 99.66 (0.28%) 99.31 99.03 - 101.28 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMM are 93.5 and 101.27

Monthly Target 191.61
Monthly Target 295.39
Monthly Target 399.383333333333
Monthly Target 4103.16
Monthly Target 5107.15

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 26 October 2026 99.16 (0.32%) 101.29 95.61 - 103.38 0 times
Wed 30 September 2026 98.84 (-2.87%) 101.91 98.65 - 101.91 0 times
Mon 31 August 2026 101.76 (1.96%) 100.38 98.56 - 102.24 0 times
Fri 31 July 2026 99.80 (-0.48%) 100.00 97.33 - 102.11 0 times
Tue 30 June 2026 100.28 (-1.63%) 100.62 98.18 - 101.91 0 times
Fri 29 May 2026 101.94 (1.09%) 100.67 98.80 - 102.23 0 times
Thu 30 April 2026 100.84 (2.34%) 98.51 98.09 - 121.78 0 times
Tue 31 March 2026 98.53 (-1.37%) 98.64 97.57 - 103.35 0 times
Fri 27 February 2026 99.90 (0.35%) 100.89 98.74 - 101.85 0 times
Fri 30 January 2026 99.55 (-0.22%) 101.95 98.90 - 101.95 0 times
Wed 31 December 2025 99.77 (0.57%) 100.62 97.89 - 102.32 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BGMM are 84.3 and 110.47

Yearly Target 179.35
Yearly Target 289.25
Yearly Target 3105.51666666667
Yearly Target 4115.42
Yearly Target 5131.69

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 26 October 2026 99.16 (-0.61%) 101.95 95.61 - 121.78 0 times
Wed 31 December 2025 99.77 (-0.46%) 99.47 94.27 - 108.38 0 times
Tue 31 December 2024 100.23 (-0.13%) 102.67 96.62 - 103.43 0 times
Fri 29 December 2023 100.36 (0.15%) 97.74 97.08 - 104.45 0 times
Fri 30 December 2022 100.21 (-1.64%) 97.80 95.04 - 105.92 0 times
Fri 31 December 2021 101.88 (1.37%) 100.77 96.68 - 103.07 0 times
Thu 31 December 2020 100.50 (1.34%) 99.64 87.11 - 109.90 0 times
Tue 31 December 2019 99.17 (-0.66%) 100.33 96.46 - 104.15 0 times
Mon 31 December 2018 99.83 (-1.05%) 103.80 96.67 - 103.80 0 times
Wed 27 December 2017 100.89 (1.51%) 99.54 97.81 - 101.55 0 times
Fri 30 December 2016 99.39 (0%) 99.58 97.10 - 102.07 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BGMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BGMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMM stock. Volume based technical analysis of BarchartMarket BGMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMM

DMA (daily moving average) of Barchart Market BGMM

DMA period DMA value
5 day DMA 99.63
12 day DMA 99.86
20 day DMA 99.77
35 day DMA 99.87
50 day DMA 100.02
100 day DMA 100.05
150 day DMA 100.2
200 day DMA 100.17

EMA (exponential moving average) of Barchart Market BGMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6199.8399.7
12 day EMA99.7499.8499.8
20 day EMA99.7899.8599.83
35 day EMA99.8999.9399.92
50 day EMA99.9599.9899.98

SMA (simple moving average) of Barchart Market BGMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6399.9399.84
12 day SMA99.8699.8599.74
20 day SMA99.7799.7699.76
35 day SMA99.8799.9399.93
50 day SMA100.02100.02100.01
100 day SMA100.05100.07100.07
150 day SMA100.2100.19100.19
200 day SMA100.17100.17100.17

Videos related to: BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top