BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 100.36 and 101.09

Intraday Target 199.75
Intraday Target 2100.23
Intraday Target 3100.48
Intraday Target 4100.96
Intraday Target 5101.21

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 28 March 2025 100.71 (0.31%) 100.00 100.00 - 100.73 0 times
Wed 26 March 2025 100.40 (1.3%) 100.00 100.00 - 100.41 0 times
Mon 24 March 2025 99.11 (1.3%) 99.10 99.10 - 99.14 0 times
Fri 21 March 2025 97.84 (-1.53%) 100.00 97.82 - 100.00 0 times
Thu 20 March 2025 99.36 (-0.37%) 100.00 99.34 - 100.00 0 times
Wed 19 March 2025 99.73 (-0.63%) 99.74 99.73 - 99.74 0 times
Tue 18 March 2025 100.36 (0.3%) 100.42 100.36 - 100.42 0 times
Mon 17 March 2025 100.06 (-1.21%) 100.04 100.04 - 100.07 0 times
Fri 14 March 2025 101.29 (1.65%) 100.00 100.00 - 101.30 0 times
Thu 13 March 2025 99.65 (0.08%) 100.00 99.64 - 100.00 0 times
Wed 12 March 2025 99.57 (-0.95%) 100.00 99.56 - 100.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMM are 99.91 and 101.54

Weekly Target 198.55
Weekly Target 299.63
Weekly Target 3100.18
Weekly Target 4101.26
Weekly Target 5101.81

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 28 March 2025 100.71 (2.93%) 99.10 99.10 - 100.73 0 times
Fri 21 March 2025 97.84 (-3.41%) 100.04 97.82 - 100.42 0 times
Fri 14 March 2025 101.29 (1.37%) 98.98 98.97 - 101.30 0 times
Fri 07 March 2025 99.92 (-1.07%) 99.19 98.77 - 101.47 0 times
Fri 28 February 2025 101.00 (0.34%) 100.54 99.16 - 101.06 0 times
Fri 21 February 2025 100.66 (-0.82%) 100.00 99.65 - 101.54 0 times
Wed 19 February 2025 101.49 (1.19%) 100.57 100.00 - 101.54 0 times
Fri 14 February 2025 100.30 (1.44%) 98.17 98.15 - 102.00 0 times
Fri 07 February 2025 98.88 (-1.17%) 100.62 98.84 - 101.67 0 times
Fri 31 January 2025 100.05 (-0.18%) 101.25 99.04 - 101.25 0 times
Fri 24 January 2025 100.23 (0.57%) 100.00 96.23 - 101.35 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMM are 99.27 and 102.92

Monthly Target 196.35
Monthly Target 298.53
Monthly Target 3100
Monthly Target 4102.18
Monthly Target 5103.65

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 28 March 2025 100.71 (-0.29%) 99.19 97.82 - 101.47 0 times
Fri 28 February 2025 101.00 (0.95%) 100.62 98.15 - 102.00 0 times
Fri 31 January 2025 100.05 (-0.18%) 99.47 96.23 - 101.35 0 times
Tue 31 December 2024 100.23 (0.49%) 100.21 98.43 - 103.43 0 times
Tue 26 November 2024 99.74 (0.39%) 100.00 98.91 - 101.79 0 times
Thu 31 October 2024 99.35 (-1.05%) 97.36 97.36 - 102.02 0 times
Mon 30 September 2024 100.40 (3.46%) 96.74 96.74 - 102.61 0 times
Fri 30 August 2024 97.04 (-2.96%) 100.00 96.99 - 102.98 0 times
Wed 31 July 2024 100.00 (-0.88%) 100.67 98.63 - 101.12 0 times
Fri 28 June 2024 100.89 (-0.52%) 100.99 98.25 - 101.11 0 times
Fri 31 May 2024 101.42 (2.6%) 100.00 97.90 - 101.48 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BGMM are 98.47 and 104.24

Yearly Target 193.88
Yearly Target 297.29
Yearly Target 399.646666666667
Yearly Target 4103.06
Yearly Target 5105.42

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 28 March 2025 100.71 (0.48%) 99.47 96.23 - 102.00 0 times
Tue 31 December 2024 100.23 (-0.13%) 102.67 96.62 - 103.43 0 times
Fri 29 December 2023 100.36 (0.15%) 97.74 97.08 - 104.45 0 times
Fri 30 December 2022 100.21 (-1.64%) 97.80 95.04 - 105.92 0 times
Fri 31 December 2021 101.88 (1.37%) 100.77 96.68 - 103.07 0 times
Thu 31 December 2020 100.50 (1.34%) 99.64 87.11 - 109.90 0 times
Tue 31 December 2019 99.17 (-0.66%) 100.33 96.46 - 104.15 0 times
Mon 31 December 2018 99.83 (-1.05%) 103.80 96.67 - 103.80 0 times
Wed 27 December 2017 100.89 (1.51%) 99.54 97.81 - 101.55 0 times
Fri 30 December 2016 99.39 (0%) 101.51 96.35 - 102.15 0 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BGMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Market BGMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.13

Munafa value: 60 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BGMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMM stock. Volume based technical analysis of BarchartMarket BGMM stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMM

DMA (daily moving average) of Barchart Market BGMM

DMA period DMA value
5 day DMA 99.48
12 day DMA 99.88
20 day DMA 99.93
35 day DMA 100.05
50 day DMA 100.04
100 day DMA 100.12
150 day DMA 100.08
200 day DMA 100.07

EMA (exponential moving average) of Barchart Market BGMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9599.5799.16
12 day EMA99.8699.7199.58
20 day EMA99.999.8299.76
35 day EMA99.9599.999.87
50 day EMA99.9699.9399.91

SMA (simple moving average) of Barchart Market BGMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4899.2999.28
12 day SMA99.8899.7499.7
20 day SMA99.9399.9199.85
35 day SMA100.05100.03100.07
50 day SMA100.04100.0299.99
100 day SMA100.12100.1100.1
150 day SMA100.08100.06100.07
200 day SMA100.07100.08100.08

Videos related to: BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top