BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMM
- BGMM Experts view
- Tomorrow's Movement BGMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 100.36 and 101.09
Intraday Target 1 | 99.75 |
Intraday Target 2 | 100.23 |
Intraday Target 3 | 100.48 |
Intraday Target 4 | 100.96 |
Intraday Target 5 | 101.21 |
Daily price and volume Barchart Market
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 100.71 (0.31%) | 100.00 | 100.00 - 100.73 | 0 times |
Wed 26 March 2025 | 100.40 (1.3%) | 100.00 | 100.00 - 100.41 | 0 times |
Mon 24 March 2025 | 99.11 (1.3%) | 99.10 | 99.10 - 99.14 | 0 times |
Fri 21 March 2025 | 97.84 (-1.53%) | 100.00 | 97.82 - 100.00 | 0 times |
Thu 20 March 2025 | 99.36 (-0.37%) | 100.00 | 99.34 - 100.00 | 0 times |
Wed 19 March 2025 | 99.73 (-0.63%) | 99.74 | 99.73 - 99.74 | 0 times |
Tue 18 March 2025 | 100.36 (0.3%) | 100.42 | 100.36 - 100.42 | 0 times |
Mon 17 March 2025 | 100.06 (-1.21%) | 100.04 | 100.04 - 100.07 | 0 times |
Fri 14 March 2025 | 101.29 (1.65%) | 100.00 | 100.00 - 101.30 | 0 times |
Thu 13 March 2025 | 99.65 (0.08%) | 100.00 | 99.64 - 100.00 | 0 times |
Wed 12 March 2025 | 99.57 (-0.95%) | 100.00 | 99.56 - 100.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMM are 99.91 and 101.54
Weekly Target 1 | 98.55 |
Weekly Target 2 | 99.63 |
Weekly Target 3 | 100.18 |
Weekly Target 4 | 101.26 |
Weekly Target 5 | 101.81 |
Weekly price and volumes for Barchart Market
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 100.71 (2.93%) | 99.10 | 99.10 - 100.73 | 0 times |
Fri 21 March 2025 | 97.84 (-3.41%) | 100.04 | 97.82 - 100.42 | 0 times |
Fri 14 March 2025 | 101.29 (1.37%) | 98.98 | 98.97 - 101.30 | 0 times |
Fri 07 March 2025 | 99.92 (-1.07%) | 99.19 | 98.77 - 101.47 | 0 times |
Fri 28 February 2025 | 101.00 (0.34%) | 100.54 | 99.16 - 101.06 | 0 times |
Fri 21 February 2025 | 100.66 (-0.82%) | 100.00 | 99.65 - 101.54 | 0 times |
Wed 19 February 2025 | 101.49 (1.19%) | 100.57 | 100.00 - 101.54 | 0 times |
Fri 14 February 2025 | 100.30 (1.44%) | 98.17 | 98.15 - 102.00 | 0 times |
Fri 07 February 2025 | 98.88 (-1.17%) | 100.62 | 98.84 - 101.67 | 0 times |
Fri 31 January 2025 | 100.05 (-0.18%) | 101.25 | 99.04 - 101.25 | 0 times |
Fri 24 January 2025 | 100.23 (0.57%) | 100.00 | 96.23 - 101.35 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMM are 99.27 and 102.92
Monthly Target 1 | 96.35 |
Monthly Target 2 | 98.53 |
Monthly Target 3 | 100 |
Monthly Target 4 | 102.18 |
Monthly Target 5 | 103.65 |
Monthly price and volumes Barchart Market
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 100.71 (-0.29%) | 99.19 | 97.82 - 101.47 | 0 times |
Fri 28 February 2025 | 101.00 (0.95%) | 100.62 | 98.15 - 102.00 | 0 times |
Fri 31 January 2025 | 100.05 (-0.18%) | 99.47 | 96.23 - 101.35 | 0 times |
Tue 31 December 2024 | 100.23 (0.49%) | 100.21 | 98.43 - 103.43 | 0 times |
Tue 26 November 2024 | 99.74 (0.39%) | 100.00 | 98.91 - 101.79 | 0 times |
Thu 31 October 2024 | 99.35 (-1.05%) | 97.36 | 97.36 - 102.02 | 0 times |
Mon 30 September 2024 | 100.40 (3.46%) | 96.74 | 96.74 - 102.61 | 0 times |
Fri 30 August 2024 | 97.04 (-2.96%) | 100.00 | 96.99 - 102.98 | 0 times |
Wed 31 July 2024 | 100.00 (-0.88%) | 100.67 | 98.63 - 101.12 | 0 times |
Fri 28 June 2024 | 100.89 (-0.52%) | 100.99 | 98.25 - 101.11 | 0 times |
Fri 31 May 2024 | 101.42 (2.6%) | 100.00 | 97.90 - 101.48 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMM are 98.47 and 104.24
Yearly Target 1 | 93.88 |
Yearly Target 2 | 97.29 |
Yearly Target 3 | 99.646666666667 |
Yearly Target 4 | 103.06 |
Yearly Target 5 | 105.42 |
Yearly price and volumes Barchart Market
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 100.71 (0.48%) | 99.47 | 96.23 - 102.00 | 0 times |
Tue 31 December 2024 | 100.23 (-0.13%) | 102.67 | 96.62 - 103.43 | 0 times |
Fri 29 December 2023 | 100.36 (0.15%) | 97.74 | 97.08 - 104.45 | 0 times |
Fri 30 December 2022 | 100.21 (-1.64%) | 97.80 | 95.04 - 105.92 | 0 times |
Fri 31 December 2021 | 101.88 (1.37%) | 100.77 | 96.68 - 103.07 | 0 times |
Thu 31 December 2020 | 100.50 (1.34%) | 99.64 | 87.11 - 109.90 | 0 times |
Tue 31 December 2019 | 99.17 (-0.66%) | 100.33 | 96.46 - 104.15 | 0 times |
Mon 31 December 2018 | 99.83 (-1.05%) | 103.80 | 96.67 - 103.80 | 0 times |
Wed 27 December 2017 | 100.89 (1.51%) | 99.54 | 97.81 - 101.55 | 0 times |
Fri 30 December 2016 | 99.39 (0%) | 101.51 | 96.35 - 102.15 | 0 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barchart Market BGMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.13
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMM stock. Volume based technical analysis of BarchartMarket BGMM stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMM
DMA (daily moving average) of Barchart Market BGMM
DMA period | DMA value |
5 day DMA | 99.48 |
12 day DMA | 99.88 |
20 day DMA | 99.93 |
35 day DMA | 100.05 |
50 day DMA | 100.04 |
100 day DMA | 100.12 |
150 day DMA | 100.08 |
200 day DMA | 100.07 |
EMA (exponential moving average) of Barchart Market BGMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.95 | 99.57 | 99.16 |
12 day EMA | 99.86 | 99.71 | 99.58 |
20 day EMA | 99.9 | 99.82 | 99.76 |
35 day EMA | 99.95 | 99.9 | 99.87 |
50 day EMA | 99.96 | 99.93 | 99.91 |
SMA (simple moving average) of Barchart Market BGMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.48 | 99.29 | 99.28 |
12 day SMA | 99.88 | 99.74 | 99.7 |
20 day SMA | 99.93 | 99.91 | 99.85 |
35 day SMA | 100.05 | 100.03 | 100.07 |
50 day SMA | 100.04 | 100.02 | 99.99 |
100 day SMA | 100.12 | 100.1 | 100.1 |
150 day SMA | 100.08 | 100.06 | 100.07 |
200 day SMA | 100.07 | 100.08 | 100.08 |