ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 99.7 and 99.72

Intraday Target 199.7
Intraday Target 299.7
Intraday Target 399.716666666667
Intraday Target 499.72
Intraday Target 599.74

Daily price and volume Barchart Market

Date Closing Open Range Volume
Tue 21 July 2026 99.71 (-1.27%) 99.73 99.71 - 99.73 0 times
Mon 20 July 2026 100.99 (1.7%) 101.00 100.98 - 101.00 0 times
Fri 17 July 2026 99.30 (-0.17%) 99.30 99.29 - 99.30 0 times
Thu 16 July 2026 99.47 (-0.67%) 100.00 99.47 - 100.00 0 times
Wed 15 July 2026 100.14 (-0.3%) 100.23 100.14 - 100.23 0 times
Tue 14 July 2026 100.44 (-1.58%) 100.47 100.44 - 100.47 0 times
Mon 13 July 2026 102.05 (2.67%) 102.11 102.04 - 102.11 0 times
Fri 10 July 2026 99.40 (-1.01%) 100.00 99.33 - 100.00 0 times
Thu 09 July 2026 100.41 (0.04%) 100.00 100.00 - 100.43 0 times
Wed 08 July 2026 100.37 (3.08%) 100.00 100.00 - 100.39 0 times
Tue 07 July 2026 97.37 (-4.11%) 100.00 97.33 - 100.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMM are 99.07 and 100.36

Weekly Target 198.85
Weekly Target 299.28
Weekly Target 3100.14
Weekly Target 4100.57
Weekly Target 5101.43

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Tue 21 July 2026 99.71 (0.41%) 101.00 99.71 - 101.00 0 times
Fri 17 July 2026 99.30 (-0.1%) 102.11 99.29 - 102.11 0 times
Fri 10 July 2026 99.40 (0.95%) 101.58 97.33 - 101.58 0 times
Thu 02 July 2026 98.46 (-2.54%) 99.92 98.43 - 100.28 0 times
Fri 26 June 2026 101.03 (-0.78%) 100.99 100.00 - 101.13 0 times
Thu 18 June 2026 101.82 (1.28%) 98.18 98.18 - 101.91 0 times
Fri 12 June 2026 100.53 (1.17%) 100.32 99.37 - 100.58 0 times
Fri 05 June 2026 99.37 (-2.52%) 100.62 99.35 - 101.23 0 times
Fri 29 May 2026 101.94 (1.61%) 100.09 98.88 - 102.01 0 times
Fri 22 May 2026 100.32 (-1.47%) 100.63 98.80 - 100.72 0 times
Fri 15 May 2026 101.82 (2.37%) 101.78 100.00 - 101.87 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMM are 96.13 and 100.91

Monthly Target 194.94
Monthly Target 297.32
Monthly Target 399.716666666667
Monthly Target 4102.1
Monthly Target 5104.5

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 21 July 2026 99.71 (-0.57%) 100.00 97.33 - 102.11 0 times
Tue 30 June 2026 100.28 (-1.63%) 100.62 98.18 - 101.91 0 times
Fri 29 May 2026 101.94 (1.09%) 100.67 98.80 - 102.23 0 times
Thu 30 April 2026 100.84 (2.34%) 98.51 98.09 - 121.78 0 times
Tue 31 March 2026 98.53 (-1.37%) 98.64 97.57 - 103.35 0 times
Fri 27 February 2026 99.90 (0.35%) 100.89 98.74 - 101.85 0 times
Fri 30 January 2026 99.55 (-0.22%) 101.95 98.90 - 101.95 0 times
Wed 31 December 2025 99.77 (0.57%) 100.62 97.89 - 102.32 0 times
Fri 28 November 2025 99.20 (-1.57%) 100.00 96.77 - 102.25 0 times
Fri 31 October 2025 100.78 (1.37%) 100.00 98.89 - 102.01 0 times
Tue 30 September 2025 99.42 (1.11%) 102.03 99.04 - 103.29 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BGMM are 86.3 and 110.75

Yearly Target 181.82
Yearly Target 290.77
Yearly Target 3106.27333333333
Yearly Target 4115.22
Yearly Target 5130.72

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 21 July 2026 99.71 (-0.06%) 101.95 97.33 - 121.78 0 times
Wed 31 December 2025 99.77 (-0.46%) 99.47 94.27 - 108.38 0 times
Tue 31 December 2024 100.23 (-0.13%) 102.67 96.62 - 103.43 0 times
Fri 29 December 2023 100.36 (0.15%) 97.74 97.08 - 104.45 0 times
Fri 30 December 2022 100.21 (-1.64%) 97.80 95.04 - 105.92 0 times
Fri 31 December 2021 101.88 (1.37%) 100.77 96.68 - 103.07 0 times
Thu 31 December 2020 100.50 (1.34%) 99.64 87.11 - 109.90 0 times
Tue 31 December 2019 99.17 (-0.66%) 100.33 96.46 - 104.15 0 times
Mon 31 December 2018 99.83 (-1.05%) 103.80 96.67 - 103.80 0 times
Wed 27 December 2017 100.89 (1.51%) 99.54 97.81 - 101.55 0 times
Fri 30 December 2016 99.39 (0%) 101.51 96.35 - 102.15 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BGMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BGMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMM stock. Volume based technical analysis of BarchartMarket BGMM stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMM

DMA (daily moving average) of Barchart Market BGMM

DMA period DMA value
5 day DMA 99.92
12 day DMA 100.1
20 day DMA 100.14
35 day DMA 100.12
50 day DMA 100.19
100 day DMA 100.25
150 day DMA 100.22
200 day DMA 100.19

EMA (exponential moving average) of Barchart Market BGMM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.04100.299.81
12 day EMA100.07100.1499.99
20 day EMA100.11100.15100.06
35 day EMA100.16100.19100.14
50 day EMA100.2100.22100.19

SMA (simple moving average) of Barchart Market BGMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.92100.07100.28
12 day SMA100.110099.9
20 day SMA100.14100.2100.24
35 day SMA100.12100.18100.12
50 day SMA100.19100.2100.22
100 day SMA100.25100.24100.23
150 day SMA100.22100.23100.23
200 day SMA100.19100.19100.19

Videos related to: BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top