ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 100.64 and 100.66

Intraday Target 1100.64
Intraday Target 2100.64
Intraday Target 3100.65666666667
Intraday Target 4100.66
Intraday Target 5100.68

Daily price and volume Barchart Market

Date Closing Open Range Volume
Mon 08 December 2025 100.65 (2.33%) 100.67 100.65 - 100.67 0 times
Fri 05 December 2025 98.36 (-2.95%) 98.36 98.36 - 98.37 0 times
Thu 04 December 2025 101.35 (3.22%) 100.00 100.00 - 101.35 0 times
Wed 03 December 2025 98.19 (-1.07%) 100.00 98.18 - 100.00 0 times
Tue 02 December 2025 99.25 (-1.34%) 100.00 99.24 - 100.00 0 times
Mon 01 December 2025 100.60 (1.41%) 100.62 100.60 - 100.62 0 times
Fri 28 November 2025 99.20 (0.37%) 100.00 99.18 - 100.00 0 times
Wed 26 November 2025 98.83 (-0.55%) 98.85 98.73 - 98.85 0 times
Tue 25 November 2025 99.38 (-0.81%) 99.38 99.37 - 99.40 0 times
Mon 24 November 2025 100.19 (-0.72%) 100.26 100.19 - 100.26 0 times
Fri 21 November 2025 100.92 (-0.15%) 100.00 100.00 - 100.93 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMM are 100.64 and 100.66

Weekly Target 1100.64
Weekly Target 2100.64
Weekly Target 3100.65666666667
Weekly Target 4100.66
Weekly Target 5100.68

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Mon 08 December 2025 100.65 (2.33%) 100.67 100.65 - 100.67 0 times
Fri 05 December 2025 98.36 (-0.85%) 100.62 98.18 - 101.35 0 times
Fri 28 November 2025 99.20 (-1.7%) 100.26 98.73 - 100.26 0 times
Fri 21 November 2025 100.92 (1.49%) 101.98 98.90 - 101.98 0 times
Fri 14 November 2025 99.44 (2.67%) 102.25 98.17 - 102.25 0 times
Fri 07 November 2025 96.85 (-0.01%) 100.00 96.77 - 100.00 0 times
Fri 07 November 2025 96.86 (-2.65%) 100.00 96.82 - 100.00 0 times
Thu 06 November 2025 99.50 (-1.64%) 100.00 99.43 - 101.19 0 times
Wed 05 November 2025 101.16 (2.02%) 100.00 99.15 - 101.19 0 times
Tue 04 November 2025 99.16 (-1.61%) 100.00 99.15 - 100.00 0 times
Fri 31 October 2025 100.78 (0%) 100.80 100.78 - 100.80 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMM are 99.42 and 102.59

Monthly Target 196.89
Monthly Target 298.77
Monthly Target 3100.06
Monthly Target 4101.94
Monthly Target 5103.23

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 08 December 2025 100.65 (1.46%) 100.62 98.18 - 101.35 0 times
Fri 28 November 2025 99.20 (-1.57%) 100.00 96.77 - 102.25 0 times
Fri 31 October 2025 100.78 (1.37%) 100.00 98.89 - 102.01 0 times
Tue 30 September 2025 99.42 (1.11%) 102.03 99.04 - 103.29 0 times
Fri 29 August 2025 98.33 (-3.12%) 100.00 98.31 - 101.83 0 times
Thu 31 July 2025 101.50 (2.01%) 100.41 98.09 - 101.70 0 times
Mon 30 June 2025 99.50 (-0.79%) 102.12 97.56 - 103.10 0 times
Fri 30 May 2025 100.29 (0.34%) 100.00 94.27 - 108.38 0 times
Wed 30 April 2025 99.95 (2.74%) 100.00 97.08 - 102.42 0 times
Mon 31 March 2025 97.28 (-3.68%) 99.19 97.24 - 101.47 0 times
Fri 28 February 2025 101.00 (0.95%) 100.62 98.15 - 102.00 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BGMM are 97.46 and 111.57

Yearly Target 186.99
Yearly Target 293.82
Yearly Target 3101.1
Yearly Target 4107.93
Yearly Target 5115.21

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Mon 08 December 2025 100.65 (0.42%) 99.47 94.27 - 108.38 0 times
Tue 31 December 2024 100.23 (-0.13%) 102.67 96.62 - 103.43 0 times
Fri 29 December 2023 100.36 (0.15%) 97.74 97.08 - 104.45 0 times
Fri 30 December 2022 100.21 (-1.64%) 97.80 95.04 - 105.92 0 times
Fri 31 December 2021 101.88 (1.37%) 100.77 96.68 - 103.07 0 times
Thu 31 December 2020 100.50 (1.34%) 99.64 87.11 - 109.90 0 times
Tue 31 December 2019 99.17 (-0.66%) 100.33 96.46 - 104.15 0 times
Mon 31 December 2018 99.83 (-1.05%) 103.80 96.67 - 103.80 0 times
Wed 27 December 2017 100.89 (1.51%) 99.54 97.81 - 101.55 0 times
Fri 30 December 2016 99.39 (0%) 101.51 96.35 - 102.15 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BGMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BGMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.86

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BGMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMM stock. Volume based technical analysis of BarchartMarket BGMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMM

DMA (daily moving average) of Barchart Market BGMM

DMA period DMA value
5 day DMA 99.56
12 day DMA 99.83
20 day DMA 100.03
35 day DMA 99.91
50 day DMA 99.93
100 day DMA 100.07
150 day DMA 100.17
200 day DMA 100.12

EMA (exponential moving average) of Barchart Market BGMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8199.3999.9
12 day EMA99.7699.699.83
20 day EMA99.8199.7299.86
35 day EMA99.9499.999.99
50 day EMA99.9799.94100

SMA (simple moving average) of Barchart Market BGMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5699.5599.72
12 day SMA99.8399.6999.81
20 day SMA100.0399.8499.76
35 day SMA99.9199.8999.94
50 day SMA99.9399.96100.03
100 day SMA100.07100.07100.08
150 day SMA100.17100.17100.18
200 day SMA100.12100.11100.12

Videos related to: BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top