ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 98.67 and 101.28

Intraday Target 198.23
Intraday Target 299.1
Intraday Target 3100.84
Intraday Target 4101.71
Intraday Target 5103.45

Daily price and volume Barchart Market

Date Closing Open Range Volume
Thu 29 October 2026 99.97 (0.38%) 102.58 99.97 - 102.58 0 times
Wed 28 October 2026 99.59 (-0.13%) 99.97 99.57 - 99.97 0 times
Tue 27 October 2026 99.72 (0.56%) 99.77 99.72 - 99.77 0 times
Mon 26 October 2026 99.16 (-0.92%) 99.13 99.13 - 99.16 0 times
Fri 23 October 2026 100.08 (0.39%) 99.31 99.31 - 100.10 0 times
Thu 22 October 2026 99.69 (1.35%) 99.72 99.68 - 99.72 0 times
Wed 21 October 2026 98.36 (-2.5%) 100.59 98.33 - 100.59 0 times
Tue 20 October 2026 100.88 (0.26%) 99.76 99.76 - 100.90 0 times
Mon 19 October 2026 100.62 (0.99%) 100.64 100.61 - 100.64 0 times
Fri 16 October 2026 99.63 (-1.39%) 96.55 96.55 - 99.63 0 times
Thu 15 October 2026 101.03 (1.55%) 101.04 101.03 - 101.04 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMM are 99.55 and 103

Weekly Target 197.11
Weekly Target 298.54
Weekly Target 3100.56
Weekly Target 4101.99
Weekly Target 5104.01

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Thu 29 October 2026 99.97 (-0.11%) 99.13 99.13 - 102.58 0 times
Fri 23 October 2026 100.08 (0.45%) 100.64 98.33 - 100.90 0 times
Fri 16 October 2026 99.63 (-0.84%) 99.79 95.61 - 101.04 0 times
Fri 09 October 2026 100.47 (-0.04%) 100.24 97.53 - 103.38 0 times
Fri 02 October 2026 100.51 (0.46%) 98.89 98.80 - 101.29 0 times
Fri 25 September 2026 100.05 (0.89%) 101.01 98.65 - 101.01 0 times
Fri 18 September 2026 99.17 (-1.47%) 100.43 99.07 - 101.66 0 times
Fri 11 September 2026 100.65 (-0.65%) 99.69 98.97 - 100.66 0 times
Fri 04 September 2026 101.31 (1.58%) 101.84 99.59 - 101.91 0 times
Fri 28 August 2026 99.73 (0.07%) 101.05 98.56 - 102.24 0 times
Fri 21 August 2026 99.66 (0.28%) 99.31 99.03 - 101.28 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMM are 93.91 and 101.68

Monthly Target 191.88
Monthly Target 295.93
Monthly Target 399.653333333333
Monthly Target 4103.7
Monthly Target 5107.42

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Thu 29 October 2026 99.97 (1.14%) 101.29 95.61 - 103.38 0 times
Wed 30 September 2026 98.84 (-2.87%) 101.91 98.65 - 101.91 0 times
Mon 31 August 2026 101.76 (1.96%) 100.38 98.56 - 102.24 0 times
Fri 31 July 2026 99.80 (-0.48%) 100.00 97.33 - 102.11 0 times
Tue 30 June 2026 100.28 (-1.63%) 100.62 98.18 - 101.91 0 times
Fri 29 May 2026 101.94 (1.09%) 100.67 98.80 - 102.23 0 times
Thu 30 April 2026 100.84 (2.34%) 98.51 98.09 - 121.78 0 times
Tue 31 March 2026 98.53 (-1.37%) 98.64 97.57 - 103.35 0 times
Fri 27 February 2026 99.90 (0.35%) 100.89 98.74 - 101.85 0 times
Fri 30 January 2026 99.55 (-0.22%) 101.95 98.90 - 101.95 0 times
Wed 31 December 2025 99.77 (0.57%) 100.62 97.89 - 102.32 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BGMM are 84.71 and 110.88

Yearly Target 179.62
Yearly Target 289.79
Yearly Target 3105.78666666667
Yearly Target 4115.96
Yearly Target 5131.96

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Thu 29 October 2026 99.97 (0.2%) 101.95 95.61 - 121.78 0 times
Wed 31 December 2025 99.77 (-0.46%) 99.47 94.27 - 108.38 0 times
Tue 31 December 2024 100.23 (-0.13%) 102.67 96.62 - 103.43 0 times
Fri 29 December 2023 100.36 (0.15%) 97.74 97.08 - 104.45 0 times
Fri 30 December 2022 100.21 (-1.64%) 97.80 95.04 - 105.92 0 times
Fri 31 December 2021 101.88 (1.37%) 100.77 96.68 - 103.07 0 times
Thu 31 December 2020 100.50 (1.34%) 99.64 87.11 - 109.90 0 times
Tue 31 December 2019 99.17 (-0.66%) 100.33 96.46 - 104.15 0 times
Mon 31 December 2018 99.83 (-1.05%) 103.80 96.67 - 103.80 0 times
Wed 27 December 2017 100.89 (1.51%) 99.54 97.81 - 101.55 0 times
Fri 30 December 2016 99.39 (0%) 100.16 97.10 - 102.07 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BGMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Market BGMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BGMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMM stock. Volume based technical analysis of BarchartMarket BGMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMM

DMA (daily moving average) of Barchart Market BGMM

DMA period DMA value
5 day DMA 99.7
12 day DMA 99.85
20 day DMA 99.77
35 day DMA 99.84
50 day DMA 100
100 day DMA 100.04
150 day DMA 100.18
200 day DMA 100.15

EMA (exponential moving average) of Barchart Market BGMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7499.6399.65
12 day EMA99.7699.7299.74
20 day EMA99.7799.7599.77
35 day EMA99.8999.8899.9
50 day EMA99.9699.9699.97

SMA (simple moving average) of Barchart Market BGMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.799.6599.4
12 day SMA99.8599.7899.79
20 day SMA99.7799.8299.78
35 day SMA99.8499.8599.87
50 day SMA10099.99100.02
100 day SMA100.04100.04100.04
150 day SMA100.18100.18100.19
200 day SMA100.15100.15100.16

Videos related to: BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top