ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 98.91 and 98.94

Intraday Target 198.89
Intraday Target 298.9
Intraday Target 398.916666666667
Intraday Target 498.93
Intraday Target 598.95

Daily price and volume Barchart Market

Date Closing Open Range Volume
Wed 14 January 2026 98.92 (-0.05%) 98.90 98.90 - 98.93 0 times
Tue 13 January 2026 98.97 (-1.7%) 98.96 98.96 - 98.97 0 times
Mon 12 January 2026 100.68 (-0.67%) 100.69 100.68 - 100.70 0 times
Fri 09 January 2026 101.36 (0.81%) 101.37 101.36 - 101.37 0 times
Thu 08 January 2026 100.55 (0.51%) 100.00 100.00 - 100.56 0 times
Wed 07 January 2026 100.04 (0.25%) 100.00 99.96 - 100.04 0 times
Tue 06 January 2026 99.79 (-1.03%) 99.79 99.79 - 99.82 0 times
Mon 05 January 2026 100.83 (-1.08%) 100.85 100.82 - 100.85 0 times
Fri 02 January 2026 101.93 (2.16%) 101.95 101.91 - 101.95 0 times
Wed 31 December 2025 99.77 (0.86%) 100.00 99.76 - 100.00 0 times
Tue 30 December 2025 98.92 (-1.92%) 98.91 98.91 - 98.93 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMM are 98.01 and 99.81

Weekly Target 197.71
Weekly Target 298.31
Weekly Target 399.506666666667
Weekly Target 4100.11
Weekly Target 5101.31

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Wed 14 January 2026 98.92 (-2.41%) 100.69 98.90 - 100.70 0 times
Fri 09 January 2026 101.36 (-0.56%) 100.85 99.79 - 101.37 0 times
Fri 02 January 2026 101.93 (0.91%) 100.88 98.91 - 101.95 0 times
Fri 26 December 2025 101.01 (2.82%) 102.32 100.00 - 102.32 0 times
Fri 19 December 2025 98.24 (0.35%) 99.67 98.17 - 100.40 0 times
Fri 12 December 2025 97.90 (-0.47%) 100.67 97.89 - 101.11 0 times
Fri 05 December 2025 98.36 (-0.85%) 100.62 98.18 - 101.35 0 times
Fri 28 November 2025 99.20 (-1.7%) 100.26 98.73 - 100.26 0 times
Fri 21 November 2025 100.92 (1.49%) 101.98 98.90 - 101.98 0 times
Fri 14 November 2025 99.44 (2.67%) 102.25 98.17 - 102.25 0 times
Fri 07 November 2025 96.85 (-0.01%) 100.00 96.77 - 100.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMM are 97.39 and 100.44

Monthly Target 196.87
Monthly Target 297.9
Monthly Target 399.923333333333
Monthly Target 4100.95
Monthly Target 5102.97

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 14 January 2026 98.92 (-0.85%) 101.95 98.90 - 101.95 0 times
Wed 31 December 2025 99.77 (0.57%) 100.62 97.89 - 102.32 0 times
Fri 28 November 2025 99.20 (-1.57%) 100.00 96.77 - 102.25 0 times
Fri 31 October 2025 100.78 (1.37%) 100.00 98.89 - 102.01 0 times
Tue 30 September 2025 99.42 (1.11%) 102.03 99.04 - 103.29 0 times
Fri 29 August 2025 98.33 (-3.12%) 100.00 98.31 - 101.83 0 times
Thu 31 July 2025 101.50 (2.01%) 100.41 98.09 - 101.70 0 times
Mon 30 June 2025 99.50 (-0.79%) 102.12 97.56 - 103.10 0 times
Fri 30 May 2025 100.29 (0.34%) 100.00 94.27 - 108.38 0 times
Wed 30 April 2025 99.95 (2.74%) 100.00 97.08 - 102.42 0 times
Mon 31 March 2025 97.28 (-3.68%) 99.19 97.24 - 101.47 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BGMM are 97.39 and 100.44

Yearly Target 196.87
Yearly Target 297.9
Yearly Target 399.923333333333
Yearly Target 4100.95
Yearly Target 5102.97

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 14 January 2026 98.92 (-0.85%) 101.95 98.90 - 101.95 0 times
Wed 31 December 2025 99.77 (-0.46%) 99.47 94.27 - 108.38 0 times
Tue 31 December 2024 100.23 (-0.13%) 102.67 96.62 - 103.43 0 times
Fri 29 December 2023 100.36 (0.15%) 97.74 97.08 - 104.45 0 times
Fri 30 December 2022 100.21 (-1.64%) 97.80 95.04 - 105.92 0 times
Fri 31 December 2021 101.88 (1.37%) 100.77 96.68 - 103.07 0 times
Thu 31 December 2020 100.50 (1.34%) 99.64 87.11 - 109.90 0 times
Tue 31 December 2019 99.17 (-0.66%) 100.33 96.46 - 104.15 0 times
Mon 31 December 2018 99.83 (-1.05%) 103.80 96.67 - 103.80 0 times
Wed 27 December 2017 100.89 (1.51%) 99.54 97.81 - 101.55 0 times
Fri 30 December 2016 99.39 (0%) 101.51 96.35 - 102.15 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BGMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Market BGMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.58

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BGMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMM stock. Volume based technical analysis of BarchartMarket BGMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMM

DMA (daily moving average) of Barchart Market BGMM

DMA period DMA value
5 day DMA 100.1
12 day DMA 100.22
20 day DMA 100.27
35 day DMA 100.03
50 day DMA 99.99
100 day DMA 100.11
150 day DMA 100.15
200 day DMA 100.15

EMA (exponential moving average) of Barchart Market BGMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.72100.12100.7
12 day EMA100.1100.31100.55
20 day EMA100.14100.27100.41
35 day EMA100.12100.19100.26
50 day EMA100.01100.05100.09

SMA (simple moving average) of Barchart Market BGMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1100.32100.48
12 day SMA100.22100.39100.64
20 day SMA100.27100.31100.26
35 day SMA100.03100.08100.14
50 day SMA99.99100.03100.03
100 day SMA100.11100.12100.12
150 day SMA100.15100.15100.17
200 day SMA100.15100.17100.17

Videos related to: BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top