BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 34.5 and 49.5

Intraday Target 122
Intraday Target 232
Intraday Target 337
Intraday Target 447
Intraday Target 552

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 42.00 (-20.75%) 27.00 27.00 - 42.00 0 times
Thu 13 February 2025 53.00 (-3.64%) 31.00 31.00 - 53.00 0 times
Wed 12 February 2025 55.00 (25%) 27.00 27.00 - 55.00 0 times
Tue 11 February 2025 44.00 (18.92%) 26.00 26.00 - 44.00 0 times
Mon 10 February 2025 37.00 (15.63%) 23.00 23.00 - 37.00 0 times
Fri 07 February 2025 32.00 (-42.86%) 19.00 19.00 - 32.00 0 times
Thu 06 February 2025 56.00 (3.7%) 29.00 29.00 - 56.00 0 times
Wed 05 February 2025 54.00 (22.73%) 32.00 32.00 - 54.00 0 times
Tue 04 February 2025 44.00 (-2.22%) 29.00 29.00 - 44.00 0 times
Mon 03 February 2025 45.00 (-22.41%) 25.00 25.00 - 45.00 0 times
Fri 31 January 2025 58.00 (65.71%) 39.00 39.00 - 58.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMG are 32.5 and 64.5

Weekly Target 18
Weekly Target 225
Weekly Target 340
Weekly Target 457
Weekly Target 572

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 42.00 (31.25%) 23.00 23.00 - 55.00 0 times
Fri 07 February 2025 32.00 (-44.83%) 25.00 19.00 - 56.00 0 times
Fri 31 January 2025 58.00 (-15.94%) 32.00 15.00 - 61.00 0 times
Fri 24 January 2025 69.00 (64.29%) 26.00 25.00 - 69.00 0 times
Fri 17 January 2025 42.00 (0%) 24.00 24.00 - 42.00 0 times
Fri 17 January 2025 42.00 (10.53%) 24.00 24.00 - 45.00 0 times
Mon 13 January 2025 38.00 (-19.15%) 24.00 24.00 - 38.00 0 times
Fri 10 January 2025 47.00 (23.68%) 15.00 15.00 - 47.00 0 times
Wed 08 January 2025 38.00 (0%) 37.00 15.00 - 53.00 0 times
Fri 03 January 2025 38.00 (-20.83%) 45.00 17.00 - 70.00 0 times
Fri 27 December 2024 48.00 (11.63%) 22.00 22.00 - 49.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMG are 30.5 and 67.5

Monthly Target 12
Monthly Target 222
Monthly Target 339
Monthly Target 459
Monthly Target 576

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 14 February 2025 42.00 (-27.59%) 25.00 19.00 - 56.00 0 times
Fri 31 January 2025 58.00 (20.83%) 17.00 15.00 - 69.00 0 times
Tue 31 December 2024 48.00 (9.09%) 40.00 21.00 - 70.00 0 times
Tue 26 November 2024 44.00 (-12%) 31.00 16.00 - 65.00 0 times
Thu 31 October 2024 50.00 (-20.63%) 16.00 16.00 - 72.00 0 times
Mon 30 September 2024 63.00 (1475%) 5.00 3.00 - 73.00 0 times
Fri 30 August 2024 4.00 (-91.3%) 40.00 3.00 - 75.00 0 times
Wed 31 July 2024 46.00 (-19.3%) 17.00 17.00 - 65.00 0 times
Fri 28 June 2024 57.00 (35.71%) 32.00 12.00 - 66.00 0 times
Fri 31 May 2024 42.00 (-17.65%) 26.00 14.00 - 69.00 0 times
Tue 30 April 2024 51.00 (-10.53%) 33.00 24.00 - 69.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 10 points

Upper Bollinger band is at 67 and lower is at 30, while middle bands are at 40 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMG stock. Volume based technical analysis of BarchartTsx BGMG stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMG

DMA (daily moving average) of Barchart Tsx BGMG

DMA period DMA value
5 day DMA 46.2
12 day DMA 46.25
20 day DMA 48.1
35 day DMA 46.43
50 day DMA 46.58
100 day DMA 49.87
150 day DMA 43.75
200 day DMA 45.53

EMA (exponential moving average) of Barchart Tsx BGMG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6348.9446.91
12 day EMA46.8147.6946.72
20 day EMA46.8947.446.81
35 day EMA47.1547.4547.12
50 day EMA46.8147.0146.77

SMA (simple moving average) of Barchart Tsx BGMG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.244.244.8
12 day SMA46.2546.6746.25
20 day SMA48.148.147.65
35 day SMA46.4346.646.49
50 day SMA46.5846.6246.44
100 day SMA49.8750.1850.18
150 day SMA43.7543.7343.65
200 day SMA45.5345.5745.61

Videos related to: BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top