ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 19 and 57

Intraday Target 1-12.67
Intraday Target 212.67
Intraday Target 325.333333333333
Intraday Target 450.67
Intraday Target 563.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 10 July 2026 38.00 (-5%) 0.00 0.00 - 38.00 0 times
Thu 09 July 2026 40.00 (-2.44%) 0.00 0.00 - 40.00 0 times
Wed 08 July 2026 41.00 (-18%) 0.00 0.00 - 41.00 0 times
Tue 07 July 2026 50.00 (28.21%) 28.00 28.00 - 50.00 0 times
Mon 06 July 2026 39.00 (30%) 16.00 16.00 - 39.00 0 times
Thu 02 July 2026 30.00 (-30.23%) 18.00 18.00 - 30.00 0 times
Tue 30 June 2026 43.00 (-6.52%) 0.00 0.00 - 43.00 0 times
Mon 29 June 2026 46.00 (-2.13%) 22.00 22.00 - 46.00 0 times
Fri 26 June 2026 47.00 (6.82%) 25.00 25.00 - 47.00 0 times
Thu 25 June 2026 44.00 (-6.38%) 19.00 19.00 - 44.00 0 times
Wed 24 June 2026 47.00 (51.61%) 23.00 23.00 - 47.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMG are 19 and 69

Weekly Target 1-20.67
Weekly Target 28.67
Weekly Target 329.333333333333
Weekly Target 458.67
Weekly Target 579.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 10 July 2026 38.00 (26.67%) 16.00 0.00 - 50.00 0 times
Thu 02 July 2026 30.00 (-36.17%) 22.00 0.00 - 46.00 0 times
Fri 26 June 2026 47.00 (-11.32%) 25.00 0.00 - 52.00 0 times
Thu 18 June 2026 53.00 (6%) 30.00 11.00 - 53.00 0 times
Fri 12 June 2026 50.00 (28.21%) 6.00 6.00 - 50.00 0 times
Fri 05 June 2026 39.00 (-15.22%) 19.00 10.00 - 53.00 0 times
Fri 29 May 2026 46.00 (6.98%) 28.00 21.00 - 56.00 0 times
Fri 22 May 2026 43.00 (13.16%) 16.00 16.00 - 43.00 0 times
Fri 15 May 2026 38.00 (-13.64%) 19.00 15.00 - 41.00 0 times
Fri 08 May 2026 44.00 (4.76%) 24.00 13.00 - 47.00 0 times
Fri 01 May 2026 42.00 (31.25%) 22.00 6.00 - 51.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMG are 19 and 69

Monthly Target 1-20.67
Monthly Target 28.67
Monthly Target 329.333333333333
Monthly Target 458.67
Monthly Target 579.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 10 July 2026 38.00 (-11.63%) 18.00 0.00 - 50.00 0 times
Tue 30 June 2026 43.00 (-6.52%) 19.00 0.00 - 53.00 0 times
Fri 29 May 2026 46.00 (12.2%) 22.00 13.00 - 56.00 0 times
Thu 30 April 2026 41.00 (28.13%) 15.00 0.00 - 55.00 0 times
Tue 31 March 2026 32.00 (-11.11%) 17.00 0.00 - 58.00 0 times
Fri 27 February 2026 36.00 (-26.53%) 12.00 0.00 - 72.00 0 times
Fri 30 January 2026 49.00 (32.43%) 21.00 0.00 - 74.00 0 times
Wed 31 December 2025 37.00 (-5.13%) 30.00 0.00 - 59.00 0 times
Fri 28 November 2025 39.00 (-25%) 17.00 10.00 - 58.00 0 times
Fri 31 October 2025 52.00 (26.83%) 31.00 12.00 - 66.00 0 times
Tue 30 September 2025 41.00 (2.5%) 21.00 15.00 - 67.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMG are 19 and 93

Yearly Target 1-36.67
Yearly Target 20.67
Yearly Target 337.333333333333
Yearly Target 474.67
Yearly Target 5111.33

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 10 July 2026 38.00 (2.7%) 21.00 0.00 - 74.00 0 times
Wed 31 December 2025 37.00 (-22.92%) 17.00 0.00 - 69.00 0 times
Tue 31 December 2024 48.00 (-7.69%) 30.00 3.00 - 75.00 0 times
Fri 29 December 2023 52.00 (33.33%) 29.00 8.00 - 77.00 0 times
Fri 30 December 2022 39.00 (39.29%) 22.00 2.00 - 63.00 0 times
Fri 31 December 2021 28.00 (33.33%) 25.00 2.00 - 49.00 0 times
Thu 31 December 2020 21.00 (-44.74%) 24.00 1.00 - 45.00 0 times
Tue 31 December 2019 38.00 (442.86%) 8.00 2.00 - 54.00 0 times
Mon 31 December 2018 7.00 (-73.08%) 22.00 1.00 - 52.00 0 times
Wed 27 December 2017 26.00 (-65.79%) 24.00 10.00 - 127.00 0 times
Fri 30 December 2016 76.00 (0%) 47.00 20.00 - 121.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 8 points

Upper Bollinger band is at 58 and lower is at 28, while middle bands are at 36 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMG stock. Volume based technical analysis of BarchartTsx BGMG stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMG

DMA (daily moving average) of Barchart Tsx BGMG

DMA period DMA value
5 day DMA 41.6
12 day DMA 41.33
20 day DMA 42.7
35 day DMA 42.11
50 day DMA 41.44
100 day DMA 43.02
150 day DMA 43.9
200 day DMA 45.47

EMA (exponential moving average) of Barchart Tsx BGMG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3541.5342.29
12 day EMA41.4142.0342.4
20 day EMA41.8142.2142.44
35 day EMA41.8842.1142.23
50 day EMA41.6641.8141.88

SMA (simple moving average) of Barchart Tsx BGMG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.64040.6
12 day SMA41.3342.543.58
20 day SMA42.742.842.7
35 day SMA42.1142.1142.03
50 day SMA41.4441.3241.6
100 day SMA43.0243.0843.08
150 day SMA43.944.0244.03
200 day SMA45.4745.5745.66

Videos related to: BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top