BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BGMG are 39.5 and 62.5

Daily Target 120.33
Daily Target 235.67
Daily Target 343.333333333333
Daily Target 458.67
Daily Target 566.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 08 May 2024 51.00 (-7.27%) 28.00 28.00 - 51.00 0 times
Tue 07 May 2024 55.00 (7.84%) 31.00 31.00 - 55.00 0 times
Mon 06 May 2024 51.00 (-8.93%) 33.00 33.00 - 51.00 0 times
Fri 03 May 2024 56.00 (-8.2%) 37.00 37.00 - 56.00 0 times
Thu 02 May 2024 61.00 (-6.15%) 31.00 31.00 - 61.00 0 times
Wed 01 May 2024 65.00 (27.45%) 26.00 26.00 - 65.00 0 times
Tue 30 April 2024 51.00 (30.77%) 24.00 24.00 - 51.00 0 times
Mon 29 April 2024 39.00 (-17.02%) 25.00 25.00 - 39.00 0 times
Fri 26 April 2024 47.00 (-7.84%) 33.00 33.00 - 47.00 0 times
Thu 25 April 2024 51.00 (-16.39%) 27.00 27.00 - 51.00 0 times
Wed 24 April 2024 61.00 (19.61%) 36.00 36.00 - 61.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMG are 39.5 and 66.5

Weekly Target 117.67
Weekly Target 234.33
Weekly Target 344.666666666667
Weekly Target 461.33
Weekly Target 571.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 08 May 2024 51.00 (-8.93%) 33.00 28.00 - 55.00 0 times
Fri 03 May 2024 56.00 (19.15%) 25.00 24.00 - 65.00 0 times
Fri 26 April 2024 47.00 (6.82%) 35.00 27.00 - 61.00 0 times
Fri 19 April 2024 44.00 (-20%) 32.00 27.00 - 69.00 0 times
Fri 12 April 2024 55.00 (1.85%) 46.00 26.00 - 65.00 0 times
Fri 05 April 2024 54.00 (-5.26%) 33.00 27.00 - 60.00 0 times
Thu 28 March 2024 57.00 (7.55%) 29.00 28.00 - 66.00 0 times
Fri 22 March 2024 53.00 (20.45%) 35.00 19.00 - 60.00 0 times
Fri 15 March 2024 44.00 (-12%) 23.00 16.00 - 62.00 0 times
Fri 08 March 2024 50.00 (31.58%) 30.00 22.00 - 64.00 0 times
Fri 01 March 2024 38.00 (-13.64%) 21.00 21.00 - 44.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMG are 38.5 and 77.5

Monthly Target 18.33
Monthly Target 229.67
Monthly Target 347.333333333333
Monthly Target 468.67
Monthly Target 586.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 08 May 2024 51.00 (0%) 26.00 26.00 - 65.00 0 times
Tue 30 April 2024 51.00 (-10.53%) 33.00 24.00 - 69.00 0 times
Thu 28 March 2024 57.00 (29.55%) 21.00 16.00 - 66.00 0 times
Thu 29 February 2024 44.00 (2.33%) 33.00 21.00 - 58.00 0 times
Wed 31 January 2024 43.00 (-17.31%) 30.00 17.00 - 65.00 0 times
Fri 29 December 2023 52.00 (52.94%) 21.00 18.00 - 69.00 0 times
Thu 30 November 2023 34.00 (-2.86%) 27.00 20.00 - 61.00 0 times
Tue 31 October 2023 35.00 (-40.68%) 34.00 12.00 - 60.00 0 times
Fri 29 September 2023 59.00 (11.32%) 32.00 17.00 - 62.00 0 times
Thu 31 August 2023 53.00 (8.16%) 39.00 18.00 - 74.00 0 times
Mon 31 July 2023 49.00 (6.52%) 24.00 16.00 - 77.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 May 2024

Munafa value: 50 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 8 points

Upper Bollinger band is at 70 and lower is at 41, while middle bands are at 48 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term but the sell signal is initial and weak.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMG stock. Volume based technical analysis of BarchartTsx BGMG stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMG

DMA (daily moving average) of Barchart Tsx BGMG

DMA period DMA value
5 day DMA 54.8
12 day DMA 53.25
20 day DMA 54.65
35 day DMA 55.34
50 day DMA 53
100 day DMA 50.52
150 day DMA 49.81
200 day DMA 50.72

EMA (exponential moving average) of Barchart Tsx BGMG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4754.754.55
12 day EMA54.0354.5854.5
20 day EMA54.1854.5254.47
35 day EMA53.2453.3753.27
50 day EMA52.4552.5152.41

SMA (simple moving average) of Barchart Tsx BGMG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.857.656.8
12 day SMA53.2553.8352.92
20 day SMA54.6555.3555
35 day SMA55.3455.3455.49
50 day SMA5352.8652.72
100 day SMA50.5250.6250.6
150 day SMA49.8149.7849.67
200 day SMA50.7250.7550.77

Videos related to: BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top