ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 35 and 49

Intraday Target 123.33
Intraday Target 232.67
Intraday Target 337.333333333333
Intraday Target 446.67
Intraday Target 551.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 21 May 2026 42.00 (23.53%) 28.00 28.00 - 42.00 0 times
Wed 20 May 2026 34.00 (25.93%) 22.00 22.00 - 34.00 0 times
Tue 19 May 2026 27.00 (-28.95%) 16.00 16.00 - 27.00 0 times
Fri 15 May 2026 38.00 (2.7%) 21.00 21.00 - 38.00 0 times
Thu 14 May 2026 37.00 (5.71%) 25.00 25.00 - 38.00 0 times
Wed 13 May 2026 35.00 (-2.78%) 16.00 16.00 - 35.00 0 times
Tue 12 May 2026 36.00 (-12.2%) 15.00 15.00 - 36.00 0 times
Mon 11 May 2026 41.00 (-6.82%) 19.00 19.00 - 41.00 0 times
Fri 08 May 2026 44.00 (33.33%) 35.00 35.00 - 44.00 0 times
Thu 07 May 2026 33.00 (0%) 13.00 13.00 - 33.00 0 times
Wed 06 May 2026 33.00 (-29.79%) 14.00 14.00 - 33.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMG are 29 and 55

Weekly Target 17.33
Weekly Target 224.67
Weekly Target 333.333333333333
Weekly Target 450.67
Weekly Target 559.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 21 May 2026 42.00 (10.53%) 16.00 16.00 - 42.00 0 times
Fri 15 May 2026 38.00 (-13.64%) 19.00 15.00 - 41.00 0 times
Fri 08 May 2026 44.00 (4.76%) 24.00 13.00 - 47.00 0 times
Fri 01 May 2026 42.00 (31.25%) 22.00 6.00 - 51.00 0 times
Fri 24 April 2026 32.00 (-11.11%) 31.00 16.00 - 54.00 0 times
Fri 17 April 2026 36.00 (-29.41%) 19.00 0.00 - 55.00 0 times
Fri 10 April 2026 51.00 (0%) 19.00 19.00 - 51.00 0 times
Thu 02 April 2026 51.00 (0%) 20.00 13.00 - 51.00 0 times
Fri 27 March 2026 51.00 (6.25%) 17.00 17.00 - 58.00 0 times
Fri 20 March 2026 48.00 (23.08%) 17.00 0.00 - 48.00 0 times
Fri 13 March 2026 39.00 (21.88%) 9.00 9.00 - 53.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMG are 27.5 and 61.5

Monthly Target 10
Monthly Target 221
Monthly Target 334
Monthly Target 455
Monthly Target 568

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 21 May 2026 42.00 (2.44%) 22.00 13.00 - 47.00 0 times
Thu 30 April 2026 41.00 (28.13%) 15.00 0.00 - 55.00 0 times
Tue 31 March 2026 32.00 (-11.11%) 17.00 0.00 - 58.00 0 times
Fri 27 February 2026 36.00 (-26.53%) 12.00 0.00 - 72.00 0 times
Fri 30 January 2026 49.00 (32.43%) 21.00 0.00 - 74.00 0 times
Wed 31 December 2025 37.00 (-5.13%) 30.00 0.00 - 59.00 0 times
Fri 28 November 2025 39.00 (-25%) 17.00 10.00 - 58.00 0 times
Fri 31 October 2025 52.00 (26.83%) 31.00 12.00 - 66.00 0 times
Tue 30 September 2025 41.00 (2.5%) 21.00 15.00 - 67.00 0 times
Fri 29 August 2025 40.00 (-13.04%) 18.00 18.00 - 65.00 0 times
Thu 31 July 2025 46.00 (21.05%) 29.00 20.00 - 69.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMG are 21 and 95

Yearly Target 1-35.33
Yearly Target 23.33
Yearly Target 338.666666666667
Yearly Target 477.33
Yearly Target 5112.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 21 May 2026 42.00 (13.51%) 21.00 0.00 - 74.00 0 times
Wed 31 December 2025 37.00 (-22.92%) 17.00 0.00 - 69.00 0 times
Tue 31 December 2024 48.00 (-7.69%) 30.00 3.00 - 75.00 0 times
Fri 29 December 2023 52.00 (33.33%) 29.00 8.00 - 77.00 0 times
Fri 30 December 2022 39.00 (39.29%) 22.00 2.00 - 63.00 0 times
Fri 31 December 2021 28.00 (33.33%) 25.00 2.00 - 49.00 0 times
Thu 31 December 2020 21.00 (-44.74%) 24.00 1.00 - 45.00 0 times
Tue 31 December 2019 38.00 (442.86%) 8.00 2.00 - 54.00 0 times
Mon 31 December 2018 7.00 (-73.08%) 22.00 1.00 - 52.00 0 times
Wed 27 December 2017 26.00 (-65.79%) 24.00 10.00 - 127.00 0 times
Fri 30 December 2016 76.00 (0%) 47.00 20.00 - 121.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 8 points

Upper Bollinger band is at 54 and lower is at 26, while middle bands are at 33 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMG stock. Volume based technical analysis of BarchartTsx BGMG stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMG

DMA (daily moving average) of Barchart Tsx BGMG

DMA period DMA value
5 day DMA 35.6
12 day DMA 37.25
20 day DMA 39.35
35 day DMA 42.14
50 day DMA 43.2
100 day DMA 44.17
150 day DMA 45.06
200 day DMA 46.59

EMA (exponential moving average) of Barchart Tsx BGMG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6934.0434.06
12 day EMA37.4936.6737.16
20 day EMA38.8838.5539.03
35 day EMA40.3940.340.67
50 day EMA41.9841.9842.31

SMA (simple moving average) of Barchart Tsx BGMG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.634.234.6
12 day SMA37.2537.6738.33
20 day SMA39.3539.5540.2
35 day SMA42.1441.8642.17
50 day SMA43.243.143.06
100 day SMA44.1744.0444.2
150 day SMA45.0645.1445.3
200 day SMA46.5946.6446.81

Videos related to: BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top