BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 1908.5 and 2011.5

Intraday Target 11822.67
Intraday Target 21891.33
Intraday Target 31925.6666666667
Intraday Target 41994.33
Intraday Target 52028.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Wed 26 February 2025 1960.00 (-3.87%) 1857.00 1857.00 - 1960.00 0 times
Tue 25 February 2025 2039.00 (-0.97%) 1974.00 1974.00 - 2041.00 0 times
Mon 24 February 2025 2059.00 (-17.51%) 2013.00 2013.00 - 2059.00 0 times
Fri 21 February 2025 2496.00 (74.18%) 2419.00 2419.00 - 2496.00 0 times
Thu 20 February 2025 1433.00 (-54.49%) 1373.00 1373.00 - 1434.00 0 times
Wed 19 February 2025 3149.00 (0%) 3069.00 3069.00 - 3151.00 0 times
Wed 19 February 2025 3149.00 (23.15%) 3069.00 3069.00 - 3151.00 0 times
Tue 18 February 2025 2557.00 (12.94%) 2494.00 2494.00 - 2559.00 0 times
Fri 14 February 2025 2264.00 (-32.96%) 2180.00 2180.00 - 2264.00 0 times
Thu 13 February 2025 3377.00 (19.12%) 3239.00 3239.00 - 3377.00 0 times
Wed 12 February 2025 2835.00 (22.89%) 2753.00 2753.00 - 2835.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMA are 1807.5 and 2009.5

Weekly Target 11756.67
Weekly Target 21858.33
Weekly Target 31958.6666666667
Weekly Target 42060.33
Weekly Target 52160.67

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Wed 26 February 2025 1960.00 (-21.47%) 2013.00 1857.00 - 2059.00 0 times
Fri 21 February 2025 2496.00 (-20.74%) 3069.00 1373.00 - 3151.00 0 times
Wed 19 February 2025 3149.00 (39.09%) 2494.00 2494.00 - 3151.00 0 times
Fri 14 February 2025 2264.00 (40.71%) 767.00 767.00 - 3377.00 0 times
Fri 07 February 2025 1609.00 (-30.23%) 1821.00 1361.00 - 3087.00 0 times
Fri 31 January 2025 2306.00 (17.83%) 3046.00 681.00 - 3204.00 0 times
Fri 24 January 2025 1957.00 (55.94%) 245.00 245.00 - 2946.00 0 times
Fri 17 January 2025 1255.00 (0%) 1216.00 1216.00 - 1255.00 0 times
Fri 17 January 2025 1255.00 (-44.17%) 2181.00 1082.00 - 2248.00 0 times
Mon 13 January 2025 2248.00 (34.77%) 2181.00 2181.00 - 2248.00 0 times
Fri 10 January 2025 1668.00 (-17.43%) 1948.00 1589.00 - 2021.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMA are 1363.5 and 3973.5

Monthly Target 1-575.33
Monthly Target 2692.33
Monthly Target 32034.6666666667
Monthly Target 43302.33
Monthly Target 54644.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 26 February 2025 1960.00 (-15%) 1821.00 767.00 - 3377.00 0 times
Fri 31 January 2025 2306.00 (12%) 1369.00 245.00 - 3204.00 0 times
Tue 31 December 2024 2059.00 (22.27%) 2116.00 1027.00 - 3156.00 0 times
Tue 26 November 2024 1684.00 (30.04%) 2916.00 919.00 - 3366.00 0 times
Thu 31 October 2024 1295.00 (-52.63%) 573.00 573.00 - 3451.00 0 times
Mon 30 September 2024 2734.00 (369.76%) 312.00 312.00 - 3620.00 0 times
Fri 30 August 2024 582.00 (-74.99%) 2195.00 524.00 - 3498.00 0 times
Wed 31 July 2024 2327.00 (-18.75%) 2653.00 821.00 - 2779.00 0 times
Fri 28 June 2024 2864.00 (-8.29%) 2745.00 655.00 - 2865.00 0 times
Fri 31 May 2024 3123.00 (218.02%) 2267.00 444.00 - 3211.00 0 times
Tue 30 April 2024 982.00 (-63.51%) 2465.00 767.00 - 3355.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2227.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2191 and price is deviating by 689 points

Upper Bollinger band is at 3568 and lower is at 814, while middle bands are at 1503 and 2880

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BGMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMA stock. Volume based technical analysis of BarchartMarket BGMA stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMA

DMA (daily moving average) of Barchart Market BGMA

DMA period DMA value
5 day DMA 1997.4
12 day DMA 2468.75
20 day DMA 2190.75
35 day DMA 2019.23
50 day DMA 2074.94
100 day DMA 2062.28
150 day DMA 2075.29
200 day DMA 2063.56

EMA (exponential moving average) of Barchart Market BGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21282211.982298.45
12 day EMA2226.932275.442318.41
20 day EMA2195.892220.712239.83
35 day EMA2131.632141.732147.78
50 day EMA2017.232019.562018.77

SMA (simple moving average) of Barchart Market BGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1997.42235.22457.2
12 day SMA2468.752371.752335.92
20 day SMA2190.752129.952168.5
35 day SMA2019.232020.942020.4
50 day SMA2074.942078.182061.62
100 day SMA2062.282049.322056.27
150 day SMA2075.292070.612073.99
200 day SMA2063.562060.412054.22

Videos related to: BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top