ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 98.11 and 101.22

Intraday Target 195.51
Intraday Target 297.59
Intraday Target 398.623333333333
Intraday Target 4100.7
Intraday Target 5101.73

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 25 September 2026 99.66 (-1.37%) 96.55 96.55 - 99.66 0 times
Thu 24 September 2026 101.04 (1.68%) 101.04 101.04 - 101.05 0 times
Wed 23 September 2026 99.37 (0.28%) 99.39 99.37 - 99.39 0 times
Tue 22 September 2026 99.09 (-0.73%) 99.11 99.07 - 99.11 0 times
Mon 21 September 2026 99.82 (-0.63%) 99.82 99.81 - 99.84 0 times
Fri 18 September 2026 100.45 (1.41%) 103.96 100.45 - 103.96 0 times
Thu 17 September 2026 99.05 (0.28%) 98.93 98.93 - 99.05 0 times
Wed 16 September 2026 98.77 (-0.45%) 98.70 98.70 - 98.77 0 times
Tue 15 September 2026 99.22 (-1.01%) 98.85 98.85 - 99.26 0 times
Mon 14 September 2026 100.23 (-0.27%) 100.20 100.20 - 100.26 0 times
Fri 11 September 2026 100.50 (-0.49%) 100.55 100.49 - 100.55 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMM are 95.86 and 100.36

Weekly Target 194.59
Weekly Target 297.12
Weekly Target 399.086666666667
Weekly Target 4101.62
Weekly Target 5103.59

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 25 September 2026 99.66 (-0.79%) 99.82 96.55 - 101.05 0 times
Fri 18 September 2026 100.45 (-0.05%) 100.20 98.70 - 103.96 0 times
Fri 11 September 2026 100.50 (1.55%) 99.51 98.85 - 101.05 0 times
Fri 04 September 2026 98.97 (-1.93%) 99.55 98.87 - 100.64 0 times
Fri 28 August 2026 100.92 (0.6%) 99.50 99.16 - 101.07 0 times
Fri 21 August 2026 100.32 (-0.94%) 99.67 99.67 - 100.69 0 times
Fri 14 August 2026 101.27 (1.51%) 101.79 99.84 - 101.95 0 times
Fri 07 August 2026 99.76 (-0.01%) 101.07 98.56 - 102.25 0 times
Fri 31 July 2026 99.77 (0.44%) 99.27 99.08 - 101.19 0 times
Fri 24 July 2026 99.33 (-0.6%) 99.38 99.31 - 100.34 0 times
Fri 17 July 2026 99.93 (0.12%) 100.33 99.10 - 101.14 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMM are 94.4 and 101.81

Monthly Target 192.65
Monthly Target 296.15
Monthly Target 3100.05666666667
Monthly Target 4103.56
Monthly Target 5107.47

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 25 September 2026 99.66 (0.09%) 100.64 96.55 - 103.96 0 times
Mon 31 August 2026 99.57 (-0.2%) 101.07 98.56 - 102.25 0 times
Fri 31 July 2026 99.77 (-0.22%) 100.00 99.08 - 101.80 0 times
Tue 30 June 2026 99.99 (-0.95%) 100.72 97.36 - 102.24 0 times
Fri 29 May 2026 100.95 (1.97%) 100.39 98.26 - 102.08 0 times
Thu 30 April 2026 99.00 (-0.92%) 99.92 98.20 - 103.05 0 times
Tue 31 March 2026 99.92 (-0.2%) 98.31 98.00 - 102.15 0 times
Fri 27 February 2026 100.12 (0.98%) 99.66 97.54 - 103.28 0 times
Fri 30 January 2026 99.15 (-0.3%) 100.51 98.74 - 101.81 0 times
Wed 31 December 2025 99.45 (1.22%) 102.33 98.89 - 102.33 0 times
Fri 28 November 2025 98.25 (-2.68%) 100.00 97.93 - 101.37 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BFMM are 94.4 and 101.81

Yearly Target 192.65
Yearly Target 296.15
Yearly Target 3100.05666666667
Yearly Target 4103.56
Yearly Target 5107.47

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 25 September 2026 99.66 (0.21%) 100.51 96.55 - 103.96 0 times
Wed 31 December 2025 99.45 (-0.82%) 101.28 94.29 - 108.40 0 times
Tue 31 December 2024 100.27 (-1.47%) 101.02 96.25 - 103.52 0 times
Fri 29 December 2023 101.77 (2.88%) 99.15 97.04 - 104.47 0 times
Fri 30 December 2022 98.92 (-2.09%) 100.36 95.12 - 105.98 0 times
Fri 31 December 2021 101.03 (-0.04%) 99.87 96.74 - 103.09 0 times
Thu 31 December 2020 101.07 (0.57%) 100.42 87.14 - 110.07 0 times
Tue 31 December 2019 100.50 (2.79%) 98.30 97.04 - 104.20 0 times
Mon 31 December 2018 97.77 (-1.8%) 99.95 96.46 - 102.34 0 times
Wed 27 December 2017 99.56 (0.24%) 100.59 97.82 - 103.91 0 times
Fri 30 December 2016 99.32 (0%) 100.23 97.14 - 112.71 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BFMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barchart Market BFMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BFMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMM stock. Volume based technical analysis of BarchartMarket BFMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMM

DMA (daily moving average) of Barchart Market BFMM

DMA period DMA value
5 day DMA 99.8
12 day DMA 99.85
20 day DMA 99.83
35 day DMA 100.04
50 day DMA 100.03
100 day DMA 100.09
150 day DMA 100.1
200 day DMA 100.11

EMA (exponential moving average) of Barchart Market BFMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8910099.48
12 day EMA99.8199.8499.62
20 day EMA99.8399.8599.73
35 day EMA99.999.9199.84
50 day EMA100100.0199.97

SMA (simple moving average) of Barchart Market BFMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.899.9599.56
12 day SMA99.8599.7899.66
20 day SMA99.8399.899.8
35 day SMA100.04100.11100.04
50 day SMA100.03100.05100.02
100 day SMA100.09100.1100.09
150 day SMA100.1100.1100.1
200 day SMA100.11100.12100.12

Videos related to: BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top