BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BFMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BFMM
- BFMM Experts view
- Tomorrow's Movement BFMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 97.68 and 99.24
| Intraday Target 1 | 97.41 |
| Intraday Target 2 | 97.95 |
| Intraday Target 3 | 98.973333333333 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 100.53 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.48 (-1.53%) | 100.00 | 98.44 - 100.00 | 0 times | Tue 09 June 2026 | 100.01 (-0.25%) | 100.03 | 100.00 - 100.03 | 0 times | Mon 08 June 2026 | 100.26 (0.34%) | 100.36 | 100.26 - 100.36 | 0 times | Fri 05 June 2026 | 99.92 (-1.14%) | 99.92 | 99.91 - 99.93 | 0 times | Thu 04 June 2026 | 101.07 (0.71%) | 100.00 | 100.00 - 101.16 | 0 times | Wed 03 June 2026 | 100.36 (-0.79%) | 100.35 | 100.34 - 100.37 | 0 times | Tue 02 June 2026 | 101.16 (0.49%) | 101.17 | 101.15 - 101.17 | 0 times | Mon 01 June 2026 | 100.67 (-0.28%) | 100.72 | 100.67 - 100.72 | 0 times | Fri 29 May 2026 | 100.95 (-0.94%) | 100.99 | 100.95 - 100.99 | 0 times | Thu 28 May 2026 | 101.91 (2.72%) | 101.94 | 101.90 - 101.94 | 0 times | Wed 27 May 2026 | 99.21 (-0.82%) | 99.17 | 99.17 - 99.23 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BFMM are 97.5 and 99.42
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 99.093333333333 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.48 (-1.44%) | 100.36 | 98.44 - 100.36 | 0 times | Fri 05 June 2026 | 99.92 (-1.02%) | 100.72 | 99.91 - 101.17 | 0 times | Fri 29 May 2026 | 100.95 (2.7%) | 100.04 | 99.17 - 101.94 | 0 times | Fri 22 May 2026 | 98.30 (-2.02%) | 99.44 | 98.26 - 100.59 | 0 times | Fri 15 May 2026 | 100.33 (-0.31%) | 99.73 | 99.37 - 101.16 | 0 times | Fri 08 May 2026 | 100.64 (0.29%) | 100.13 | 98.86 - 102.08 | 0 times | Fri 01 May 2026 | 100.35 (-1.46%) | 100.59 | 98.83 - 100.82 | 0 times | Fri 24 April 2026 | 101.84 (2.43%) | 101.85 | 100.00 - 101.85 | 0 times | Fri 17 April 2026 | 99.42 (-1.2%) | 100.63 | 99.39 - 102.20 | 0 times | Fri 10 April 2026 | 100.63 (1.65%) | 98.20 | 98.20 - 103.05 | 0 times | Thu 02 April 2026 | 99.00 (0.88%) | 102.15 | 98.96 - 102.15 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BFMM are 97.1 and 99.83
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 99.363333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.48 (-2.45%) | 100.72 | 98.44 - 101.17 | 0 times | Fri 29 May 2026 | 100.95 (1.97%) | 100.39 | 98.26 - 102.08 | 0 times | Thu 30 April 2026 | 99.00 (-0.92%) | 99.92 | 98.20 - 103.05 | 0 times | Tue 31 March 2026 | 99.92 (-0.2%) | 98.31 | 98.00 - 102.15 | 0 times | Fri 27 February 2026 | 100.12 (0.98%) | 99.66 | 97.54 - 103.28 | 0 times | Fri 30 January 2026 | 99.15 (-0.3%) | 100.51 | 98.74 - 101.81 | 0 times | Wed 31 December 2025 | 99.45 (1.22%) | 102.33 | 98.89 - 102.33 | 0 times | Fri 28 November 2025 | 98.25 (-2.68%) | 100.00 | 97.93 - 101.37 | 0 times | Fri 31 October 2025 | 100.96 (1.3%) | 100.00 | 96.78 - 102.33 | 0 times | Tue 30 September 2025 | 99.66 (-3.51%) | 99.38 | 99.34 - 102.04 | 0 times | Fri 29 August 2025 | 103.29 (4.44%) | 100.00 | 98.31 - 103.31 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BFMM are 95.14 and 100.88
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 99.766666666667 |
| Yearly Target 4 | 101.99 |
| Yearly Target 5 | 105.51 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.48 (-0.98%) | 100.51 | 97.54 - 103.28 | 0 times | Wed 31 December 2025 | 99.45 (-0.82%) | 101.28 | 94.29 - 108.40 | 0 times | Tue 31 December 2024 | 100.27 (-1.47%) | 101.02 | 96.25 - 103.52 | 0 times | Fri 29 December 2023 | 101.77 (2.88%) | 99.15 | 97.04 - 104.47 | 0 times | Fri 30 December 2022 | 98.92 (-2.09%) | 100.36 | 95.12 - 105.98 | 0 times | Fri 31 December 2021 | 101.03 (-0.04%) | 99.87 | 96.74 - 103.09 | 0 times | Thu 31 December 2020 | 101.07 (0.57%) | 100.42 | 87.14 - 110.07 | 0 times | Tue 31 December 2019 | 100.50 (2.79%) | 98.30 | 97.04 - 104.20 | 0 times | Mon 31 December 2018 | 97.77 (-1.8%) | 99.95 | 96.46 - 102.34 | 0 times | Wed 27 December 2017 | 99.56 (0.24%) | 100.59 | 97.82 - 103.91 | 0 times | Fri 30 December 2016 | 99.32 (0%) | 98.87 | 96.31 - 112.71 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BFMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BFMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barchart Market BFMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barchart Market BFMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.29
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BFMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BFMM stock. Volume based technical analysis of BarchartMarket BFMM stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BFMM
DMA (daily moving average) of Barchart Market BFMM
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 100.34 |
| 20 day DMA | 100.12 |
| 35 day DMA | 100.2 |
| 50 day DMA | 100.28 |
| 100 day DMA | 100.13 |
| 150 day DMA | 100.12 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Barchart Market BFMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 100.28 | 100.41 |
| 12 day EMA | 100.05 | 100.34 | 100.4 |
| 20 day EMA | 100.13 | 100.3 | 100.33 |
| 35 day EMA | 100.18 | 100.28 | 100.3 |
| 50 day EMA | 100.21 | 100.28 | 100.29 |
SMA (simple moving average) of Barchart Market BFMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 100.32 | 100.55 |
| 12 day SMA | 100.34 | 100.32 | 100.37 |
| 20 day SMA | 100.12 | 100.24 | 100.23 |
| 35 day SMA | 100.2 | 100.27 | 100.32 |
| 50 day SMA | 100.28 | 100.35 | 100.32 |
| 100 day SMA | 100.13 | 100.15 | 100.16 |
| 150 day SMA | 100.12 | 100.13 | 100.13 |
| 200 day SMA | 100.16 | 100.18 | 100.18 |


