ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 100.31 and 100.34

Intraday Target 1100.3
Intraday Target 2100.31
Intraday Target 3100.32666666667
Intraday Target 4100.34
Intraday Target 5100.36

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 15 May 2026 100.33 (0.95%) 100.34 100.31 - 100.34 0 times
Thu 14 May 2026 99.39 (-1.72%) 100.00 99.37 - 100.00 0 times
Wed 13 May 2026 101.13 (0.06%) 100.00 100.00 - 101.16 0 times
Tue 12 May 2026 101.07 (1.34%) 101.09 101.07 - 101.09 0 times
Mon 11 May 2026 99.73 (-0.9%) 99.73 99.72 - 99.73 0 times
Fri 08 May 2026 100.64 (-1.29%) 100.00 100.00 - 100.64 0 times
Thu 07 May 2026 101.96 (3.1%) 102.08 101.96 - 102.08 0 times
Wed 06 May 2026 98.89 (-0.54%) 98.86 98.86 - 98.89 0 times
Tue 05 May 2026 99.43 (-0.69%) 100.00 99.42 - 100.00 0 times
Mon 04 May 2026 100.12 (-0.23%) 100.13 100.10 - 100.13 0 times
Fri 01 May 2026 100.35 (1.36%) 100.39 100.34 - 100.39 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMM are 99.85 and 101.64

Weekly Target 198.5
Weekly Target 299.41
Weekly Target 3100.28666666667
Weekly Target 4101.2
Weekly Target 5102.08

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 15 May 2026 100.33 (-0.31%) 99.73 99.37 - 101.16 0 times
Fri 08 May 2026 100.64 (0.29%) 100.13 98.86 - 102.08 0 times
Fri 01 May 2026 100.35 (-1.46%) 100.59 98.83 - 100.82 0 times
Fri 24 April 2026 101.84 (2.43%) 101.85 100.00 - 101.85 0 times
Fri 17 April 2026 99.42 (-1.2%) 100.63 99.39 - 102.20 0 times
Fri 10 April 2026 100.63 (1.65%) 98.20 98.20 - 103.05 0 times
Thu 02 April 2026 99.00 (0.88%) 102.15 98.96 - 102.15 0 times
Fri 27 March 2026 98.14 (-1.27%) 100.87 98.08 - 100.89 0 times
Fri 20 March 2026 99.40 (0.8%) 100.65 98.00 - 100.66 0 times
Fri 13 March 2026 98.61 (-0.3%) 100.66 98.49 - 101.28 0 times
Fri 06 March 2026 98.91 (-1.21%) 98.31 98.30 - 101.33 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMM are 97.99 and 101.21

Monthly Target 197.2
Monthly Target 298.77
Monthly Target 3100.42333333333
Monthly Target 4101.99
Monthly Target 5103.64

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 15 May 2026 100.33 (1.34%) 100.39 98.86 - 102.08 0 times
Thu 30 April 2026 99.00 (-0.92%) 99.92 98.20 - 103.05 0 times
Tue 31 March 2026 99.92 (-0.2%) 98.31 98.00 - 102.15 0 times
Fri 27 February 2026 100.12 (0.98%) 99.66 97.54 - 103.28 0 times
Fri 30 January 2026 99.15 (-0.3%) 100.51 98.74 - 101.81 0 times
Wed 31 December 2025 99.45 (1.22%) 102.33 98.89 - 102.33 0 times
Fri 28 November 2025 98.25 (-2.68%) 100.00 97.93 - 101.37 0 times
Fri 31 October 2025 100.96 (1.3%) 100.00 96.78 - 102.33 0 times
Tue 30 September 2025 99.66 (-3.51%) 99.38 99.34 - 102.04 0 times
Fri 29 August 2025 103.29 (4.44%) 100.00 98.31 - 103.31 0 times
Thu 31 July 2025 98.90 (-1.61%) 101.61 98.50 - 101.80 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BFMM are 96.07 and 101.81

Yearly Target 194.64
Yearly Target 297.49
Yearly Target 3100.38333333333
Yearly Target 4103.23
Yearly Target 5106.12

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 15 May 2026 100.33 (0.88%) 100.51 97.54 - 103.28 0 times
Wed 31 December 2025 99.45 (-0.82%) 101.28 94.29 - 108.40 0 times
Tue 31 December 2024 100.27 (-1.47%) 101.02 96.25 - 103.52 0 times
Fri 29 December 2023 101.77 (2.88%) 99.15 97.04 - 104.47 0 times
Fri 30 December 2022 98.92 (-2.09%) 100.36 95.12 - 105.98 0 times
Fri 31 December 2021 101.03 (-0.04%) 99.87 96.74 - 103.09 0 times
Thu 31 December 2020 101.07 (0.57%) 100.42 87.14 - 110.07 0 times
Tue 31 December 2019 100.50 (2.79%) 98.30 97.04 - 104.20 0 times
Mon 31 December 2018 97.77 (-1.8%) 99.95 96.46 - 102.34 0 times
Wed 27 December 2017 99.56 (0.24%) 100.59 97.82 - 103.91 0 times
Fri 30 December 2016 99.32 (0%) 98.87 96.31 - 112.71 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BFMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BFMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMM stock. Volume based technical analysis of BarchartMarket BFMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMM

DMA (daily moving average) of Barchart Market BFMM

DMA period DMA value
5 day DMA 100.33
12 day DMA 100.17
20 day DMA 100.41
35 day DMA 100.37
50 day DMA 100.16
100 day DMA 100.12
150 day DMA 100.13
200 day DMA 100.16

EMA (exponential moving average) of Barchart Market BFMM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.29100.27100.71
12 day EMA100.31100.31100.48
20 day EMA100.31100.31100.41
35 day EMA100.25100.24100.29
50 day EMA100.19100.18100.21

SMA (simple moving average) of Barchart Market BFMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.33100.39100.91
12 day SMA100.17100.21100.16
20 day SMA100.41100.37100.42
35 day SMA100.37100.36100.33
50 day SMA100.16100.17100.21
100 day SMA100.12100.12100.14
150 day SMA100.13100.12100.13
200 day SMA100.16100.16100.17

Videos related to: BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top