ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 99.09 and 99.7

Intraday Target 198.99
Intraday Target 299.19
Intraday Target 399.596666666667
Intraday Target 499.8
Intraday Target 5100.21

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 20 March 2026 99.40 (1.3%) 100.00 99.39 - 100.00 0 times
Thu 19 March 2026 98.12 (-1.88%) 100.00 98.00 - 100.00 0 times
Tue 17 March 2026 100.00 (-0.63%) 100.02 100.00 - 100.02 0 times
Mon 16 March 2026 100.63 (2.05%) 100.65 100.62 - 100.66 0 times
Fri 13 March 2026 98.61 (-0.12%) 100.00 98.59 - 100.00 0 times
Thu 12 March 2026 98.73 (-2.45%) 98.69 98.67 - 98.73 0 times
Wed 11 March 2026 101.21 (2.71%) 101.28 101.21 - 101.28 0 times
Tue 10 March 2026 98.54 (-2.02%) 100.00 98.49 - 100.00 0 times
Mon 09 March 2026 100.57 (1.68%) 100.66 100.56 - 100.66 0 times
Fri 06 March 2026 98.91 (-1.81%) 100.00 98.88 - 100.00 0 times
Thu 05 March 2026 100.73 (-0.11%) 100.00 100.00 - 100.76 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMM are 97.37 and 100.03

Weekly Target 196.69
Weekly Target 298.05
Weekly Target 399.353333333333
Weekly Target 4100.71
Weekly Target 5102.01

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 20 March 2026 99.40 (0.8%) 100.65 98.00 - 100.66 0 times
Fri 13 March 2026 98.61 (-0.3%) 100.66 98.49 - 101.28 0 times
Fri 06 March 2026 98.91 (-1.21%) 98.31 98.30 - 101.33 0 times
Fri 27 February 2026 100.12 (2.1%) 101.12 99.84 - 101.12 0 times
Fri 20 February 2026 98.06 (-4.97%) 100.57 98.02 - 100.57 0 times
Fri 13 February 2026 103.19 (0%) 103.28 103.19 - 103.28 0 times
Fri 13 February 2026 103.19 (4.58%) 100.72 97.54 - 103.28 0 times
Fri 06 February 2026 98.67 (-0.48%) 99.66 98.59 - 100.53 0 times
Fri 30 January 2026 99.15 (-1.61%) 99.79 98.74 - 101.81 0 times
Fri 23 January 2026 100.77 (0.42%) 100.64 99.89 - 100.80 0 times
Fri 16 January 2026 100.35 (-0.55%) 101.56 99.85 - 101.56 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMM are 98.7 and 102.03

Monthly Target 196.25
Monthly Target 297.82
Monthly Target 399.576666666667
Monthly Target 4101.15
Monthly Target 5102.91

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 20 March 2026 99.40 (-0.72%) 98.31 98.00 - 101.33 0 times
Fri 27 February 2026 100.12 (0.98%) 99.66 97.54 - 103.28 0 times
Fri 30 January 2026 99.15 (-0.3%) 100.51 98.74 - 101.81 0 times
Wed 31 December 2025 99.45 (1.22%) 102.33 98.89 - 102.33 0 times
Fri 28 November 2025 98.25 (-2.68%) 100.00 97.93 - 101.37 0 times
Fri 31 October 2025 100.96 (1.3%) 100.00 96.78 - 102.33 0 times
Tue 30 September 2025 99.66 (-3.51%) 99.38 99.34 - 102.04 0 times
Fri 29 August 2025 103.29 (4.44%) 100.00 98.31 - 103.31 0 times
Thu 31 July 2025 98.90 (-1.61%) 101.61 98.50 - 101.80 0 times
Mon 30 June 2025 100.52 (0.27%) 99.77 98.14 - 102.45 0 times
Fri 30 May 2025 100.25 (-1.34%) 100.00 97.57 - 103.04 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BFMM are 95.6 and 101.34

Yearly Target 194.33
Yearly Target 296.87
Yearly Target 3100.07333333333
Yearly Target 4102.61
Yearly Target 5105.81

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 20 March 2026 99.40 (-0.05%) 100.51 97.54 - 103.28 0 times
Wed 31 December 2025 99.45 (-0.82%) 101.28 94.29 - 108.40 0 times
Tue 31 December 2024 100.27 (-1.47%) 101.02 96.25 - 103.52 0 times
Fri 29 December 2023 101.77 (2.88%) 99.15 97.04 - 104.47 0 times
Fri 30 December 2022 98.92 (-2.09%) 100.36 95.12 - 105.98 0 times
Fri 31 December 2021 101.03 (-0.04%) 99.87 96.74 - 103.09 0 times
Thu 31 December 2020 101.07 (0.57%) 100.42 87.14 - 110.07 0 times
Tue 31 December 2019 100.50 (2.79%) 98.30 97.04 - 104.20 0 times
Mon 31 December 2018 97.77 (-1.8%) 99.95 96.46 - 102.34 0 times
Wed 27 December 2017 99.56 (0.24%) 100.59 97.82 - 103.91 0 times
Fri 30 December 2016 99.32 (0%) 98.87 96.31 - 112.71 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BFMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BFMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BFMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BFMM stock. Volume based technical analysis of BarchartMarket BFMM stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BFMM

DMA (daily moving average) of Barchart Market BFMM

DMA period DMA value
5 day DMA 99.35
12 day DMA 99.69
20 day DMA 99.8
35 day DMA 99.92
50 day DMA 100.11
100 day DMA 100.06
150 day DMA 100.1
200 day DMA 100.17

EMA (exponential moving average) of Barchart Market BFMM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3199.2799.84
12 day EMA99.5699.5999.86
20 day EMA99.7399.7799.94
35 day EMA99.8799.9100.01
50 day EMA100100.02100.1

SMA (simple moving average) of Barchart Market BFMM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3599.2299.84
12 day SMA99.6999.8599.86
20 day SMA99.899.899.9
35 day SMA99.9299.97100.08
50 day SMA100.11100.11100.13
100 day SMA100.06100.07100.1
150 day SMA100.1100.1100.12
200 day SMA100.17100.17100.18

Videos related to: BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BFMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top