ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 31 and 55

Intraday Target 111
Intraday Target 227
Intraday Target 335
Intraday Target 451
Intraday Target 559

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 30 April 2026 43.00 (-2.27%) 19.00 19.00 - 43.00 0 times
Wed 29 April 2026 44.00 (29.41%) 17.00 17.00 - 44.00 0 times
Tue 28 April 2026 34.00 (-2.86%) 13.00 13.00 - 34.00 0 times
Mon 27 April 2026 35.00 (-2.78%) 18.00 18.00 - 35.00 0 times
Fri 24 April 2026 36.00 (-10%) 24.00 24.00 - 36.00 0 times
Thu 23 April 2026 40.00 (17.65%) 21.00 21.00 - 40.00 0 times
Wed 22 April 2026 34.00 (-20.93%) 23.00 23.00 - 34.00 0 times
Tue 21 April 2026 43.00 (0%) 24.00 24.00 - 43.00 0 times
Mon 20 April 2026 43.00 (-15.69%) 32.00 32.00 - 43.00 0 times
Fri 17 April 2026 51.00 (59.38%) 0.00 0.00 - 51.00 0 times
Thu 16 April 2026 32.00 (18.52%) 17.00 17.00 - 32.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMG are 28 and 59

Weekly Target 12.33
Weekly Target 222.67
Weekly Target 333.333333333333
Weekly Target 453.67
Weekly Target 564.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 30 April 2026 43.00 (19.44%) 18.00 13.00 - 44.00 0 times
Fri 24 April 2026 36.00 (-29.41%) 32.00 21.00 - 43.00 0 times
Fri 17 April 2026 51.00 (10.87%) 26.00 0.00 - 62.00 0 times
Fri 10 April 2026 46.00 (31.43%) 25.00 19.00 - 49.00 0 times
Thu 02 April 2026 35.00 (-14.63%) 14.00 11.00 - 52.00 0 times
Fri 27 March 2026 41.00 (-16.33%) 23.00 15.00 - 55.00 0 times
Fri 20 March 2026 49.00 (40%) 17.00 0.00 - 51.00 0 times
Fri 13 March 2026 35.00 (-16.67%) 18.00 7.00 - 52.00 0 times
Fri 06 March 2026 42.00 (-22.22%) 27.00 11.00 - 68.00 0 times
Fri 27 February 2026 54.00 (63.64%) 15.00 0.00 - 54.00 0 times
Fri 20 February 2026 33.00 (-21.43%) 19.00 14.00 - 54.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMG are 21.5 and 83.5

Monthly Target 1-27
Monthly Target 28
Monthly Target 335
Monthly Target 470
Monthly Target 597

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 30 April 2026 43.00 (-14%) 23.00 0.00 - 62.00 0 times
Tue 31 March 2026 50.00 (-7.41%) 27.00 0.00 - 68.00 0 times
Fri 27 February 2026 54.00 (-1.82%) 14.00 0.00 - 54.00 0 times
Fri 30 January 2026 55.00 (52.78%) 32.00 0.00 - 90.00 0 times
Wed 31 December 2025 36.00 (-30.77%) 21.00 0.00 - 61.00 0 times
Fri 28 November 2025 52.00 (-5.45%) 25.00 8.00 - 55.00 0 times
Fri 31 October 2025 55.00 (5.77%) 21.00 16.00 - 63.00 0 times
Tue 30 September 2025 52.00 (-5.45%) 34.00 20.00 - 71.00 0 times
Fri 29 August 2025 55.00 (17.02%) 20.00 19.00 - 68.00 0 times
Thu 31 July 2025 47.00 (-27.69%) 27.00 20.00 - 71.00 0 times
Mon 30 June 2025 65.00 (44.44%) 26.00 15.00 - 71.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFMG are 21.5 and 111.5

Yearly Target 1-45.67
Yearly Target 2-1.33
Yearly Target 344.333333333333
Yearly Target 488.67
Yearly Target 5134.33

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 30 April 2026 43.00 (19.44%) 32.00 0.00 - 90.00 0 times
Wed 31 December 2025 36.00 (-30.77%) 21.00 0.00 - 73.00 0 times
Tue 31 December 2024 52.00 (-8.77%) 39.00 4.00 - 74.00 0 times
Fri 29 December 2023 57.00 (78.13%) 36.00 9.00 - 85.00 0 times
Fri 30 December 2022 32.00 (-3.03%) 23.00 4.00 - 65.00 0 times
Fri 31 December 2021 33.00 (94.12%) 22.00 4.00 - 50.00 0 times
Thu 31 December 2020 17.00 (-48.48%) 26.00 1.00 - 42.00 0 times
Tue 31 December 2019 33.00 (266.67%) 4.00 1.00 - 51.00 0 times
Mon 31 December 2018 9.00 (-83.33%) 31.00 2.00 - 62.00 0 times
Wed 27 December 2017 54.00 (-41.3%) 40.00 8.00 - 126.00 0 times
Fri 30 December 2016 92.00 (0%) 50.00 17.00 - 131.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BFMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 9 points

Upper Bollinger band is at 57 and lower is at 25, while middle bands are at 33 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BFMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFMG stock. Volume based technical analysis of BarchartTsx BFMG stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFMG

DMA (daily moving average) of Barchart Tsx BFMG

DMA period DMA value
5 day DMA 38.4
12 day DMA 38.5
20 day DMA 40.25
35 day DMA 42.71
50 day DMA 43.72
100 day DMA 45.16
150 day DMA 45.95
200 day DMA 47.42

EMA (exponential moving average) of Barchart Tsx BFMG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2238.8336.25
12 day EMA4039.4638.64
20 day EMA40.7740.5340.16
35 day EMA41.9241.8641.73
50 day EMA43.3743.3843.35

SMA (simple moving average) of Barchart Tsx BFMG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.437.835.8
12 day SMA38.538.7540.25
20 day SMA40.2540.741
35 day SMA42.7142.5742.57
50 day SMA43.7243.9443.9
100 day SMA45.1645.1945.1
150 day SMA45.9545.9145.99
200 day SMA47.4247.447.39

Videos related to: BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top