ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 20 and 60

Intraday Target 1-13.33
Intraday Target 213.33
Intraday Target 326.666666666667
Intraday Target 453.33
Intraday Target 566.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 19 December 2025 40.00 (5.26%) 0.00 0.00 - 40.00 0 times
Thu 18 December 2025 38.00 (-37.7%) 0.00 0.00 - 38.00 0 times
Wed 17 December 2025 61.00 (56.41%) 29.00 29.00 - 61.00 0 times
Tue 16 December 2025 39.00 (-15.22%) 29.00 29.00 - 39.00 0 times
Mon 15 December 2025 46.00 (39.39%) 23.00 23.00 - 46.00 0 times
Fri 12 December 2025 33.00 (-35.29%) 31.00 31.00 - 33.00 0 times
Thu 11 December 2025 51.00 (30.77%) 31.00 31.00 - 51.00 0 times
Wed 10 December 2025 39.00 (-2.5%) 21.00 21.00 - 39.00 0 times
Tue 09 December 2025 40.00 (14.29%) 30.00 30.00 - 40.00 0 times
Mon 08 December 2025 35.00 (29.63%) 24.00 24.00 - 35.00 0 times
Fri 05 December 2025 27.00 (-53.45%) 12.00 12.00 - 27.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMG are 20 and 81

Weekly Target 1-27.33
Weekly Target 26.33
Weekly Target 333.666666666667
Weekly Target 467.33
Weekly Target 594.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 19 December 2025 40.00 (21.21%) 23.00 0.00 - 61.00 0 times
Fri 12 December 2025 33.00 (22.22%) 24.00 21.00 - 51.00 0 times
Fri 05 December 2025 27.00 (-48.08%) 21.00 12.00 - 58.00 0 times
Fri 28 November 2025 52.00 (23.81%) 18.00 18.00 - 52.00 0 times
Fri 21 November 2025 42.00 (2.44%) 26.00 8.00 - 55.00 0 times
Fri 14 November 2025 41.00 (13.89%) 17.00 12.00 - 51.00 0 times
Fri 07 November 2025 36.00 (-34.55%) 25.00 21.00 - 55.00 0 times
Fri 31 October 2025 55.00 (22.22%) 28.00 16.00 - 55.00 0 times
Fri 24 October 2025 45.00 (-6.25%) 25.00 19.00 - 53.00 0 times
Fri 17 October 2025 48.00 (0%) 17.00 17.00 - 63.00 0 times
Fri 10 October 2025 48.00 (-23.81%) 23.00 17.00 - 53.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMG are 20 and 81

Monthly Target 1-27.33
Monthly Target 26.33
Monthly Target 333.666666666667
Monthly Target 467.33
Monthly Target 594.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 19 December 2025 40.00 (-23.08%) 21.00 0.00 - 61.00 0 times
Fri 28 November 2025 52.00 (-5.45%) 25.00 8.00 - 55.00 0 times
Fri 31 October 2025 55.00 (5.77%) 21.00 16.00 - 63.00 0 times
Tue 30 September 2025 52.00 (-5.45%) 34.00 20.00 - 71.00 0 times
Fri 29 August 2025 55.00 (17.02%) 20.00 19.00 - 68.00 0 times
Thu 31 July 2025 47.00 (-27.69%) 27.00 20.00 - 71.00 0 times
Mon 30 June 2025 65.00 (44.44%) 26.00 15.00 - 71.00 0 times
Fri 30 May 2025 45.00 (40.63%) 19.00 12.00 - 53.00 0 times
Wed 30 April 2025 32.00 (-47.54%) 29.00 2.00 - 73.00 0 times
Mon 31 March 2025 61.00 (35.56%) 37.00 12.00 - 61.00 0 times
Fri 28 February 2025 45.00 (-31.82%) 21.00 14.00 - 68.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFMG are 20 and 93

Yearly Target 1-35.33
Yearly Target 22.33
Yearly Target 337.666666666667
Yearly Target 475.33
Yearly Target 5110.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 19 December 2025 40.00 (-23.08%) 21.00 0.00 - 73.00 0 times
Tue 31 December 2024 52.00 (-8.77%) 39.00 4.00 - 74.00 0 times
Fri 29 December 2023 57.00 (78.13%) 36.00 9.00 - 85.00 0 times
Fri 30 December 2022 32.00 (-3.03%) 23.00 4.00 - 65.00 0 times
Fri 31 December 2021 33.00 (94.12%) 22.00 4.00 - 50.00 0 times
Thu 31 December 2020 17.00 (-48.48%) 26.00 1.00 - 42.00 0 times
Tue 31 December 2019 33.00 (266.67%) 4.00 1.00 - 51.00 0 times
Mon 31 December 2018 9.00 (-83.33%) 31.00 2.00 - 62.00 0 times
Wed 27 December 2017 54.00 (-41.3%) 40.00 8.00 - 126.00 0 times
Fri 30 December 2016 92.00 (0%) 50.00 17.00 - 131.00 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BFMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 9 points

Upper Bollinger band is at 61 and lower is at 25, while middle bands are at 34 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BFMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFMG stock. Volume based technical analysis of BarchartTsx BFMG stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFMG

DMA (daily moving average) of Barchart Tsx BFMG

DMA period DMA value
5 day DMA 44.8
12 day DMA 42.25
20 day DMA 42.5
35 day DMA 44.11
50 day DMA 45.34
100 day DMA 48.5
150 day DMA 48.23
200 day DMA 47.14

EMA (exponential moving average) of Barchart Tsx BFMG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9244.3847.57
12 day EMA42.8243.3344.3
20 day EMA43.0243.3443.9
35 day EMA43.9844.2144.58
50 day EMA45.3545.5745.88

SMA (simple moving average) of Barchart Tsx BFMG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.843.446
12 day SMA42.2542.7542.5
20 day SMA42.541.8542.35
35 day SMA44.1144.5144.66
50 day SMA45.3445.1845.26
100 day SMA48.548.6748.84
150 day SMA48.2348.2248.28
200 day SMA47.1447.1647.17

Videos related to: BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top