BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 37.5 and 54.5

Intraday Target 123.33
Intraday Target 234.67
Intraday Target 340.333333333333
Intraday Target 451.67
Intraday Target 557.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Tue 18 February 2025 46.00 (-6.12%) 29.00 29.00 - 46.00 0 times
Fri 14 February 2025 49.00 (11.36%) 27.00 27.00 - 49.00 0 times
Thu 13 February 2025 44.00 (2.33%) 18.00 18.00 - 44.00 0 times
Wed 12 February 2025 43.00 (65.38%) 25.00 25.00 - 43.00 0 times
Tue 11 February 2025 26.00 (0%) 14.00 14.00 - 26.00 0 times
Mon 10 February 2025 26.00 (-31.58%) 17.00 17.00 - 26.00 0 times
Fri 07 February 2025 38.00 (-7.32%) 24.00 24.00 - 38.00 0 times
Thu 06 February 2025 41.00 (-22.64%) 15.00 15.00 - 41.00 0 times
Wed 05 February 2025 53.00 (6%) 33.00 33.00 - 53.00 0 times
Tue 04 February 2025 50.00 (35.14%) 30.00 30.00 - 50.00 0 times
Mon 03 February 2025 37.00 (-43.94%) 21.00 21.00 - 37.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMG are 37.5 and 54.5

Weekly Target 123.33
Weekly Target 234.67
Weekly Target 340.333333333333
Weekly Target 451.67
Weekly Target 557.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Tue 18 February 2025 46.00 (-6.12%) 29.00 29.00 - 46.00 0 times
Fri 14 February 2025 49.00 (28.95%) 17.00 14.00 - 49.00 0 times
Fri 07 February 2025 38.00 (-42.42%) 21.00 15.00 - 53.00 0 times
Fri 31 January 2025 66.00 (78.38%) 33.00 23.00 - 66.00 0 times
Fri 24 January 2025 37.00 (-2.63%) 28.00 18.00 - 52.00 0 times
Fri 17 January 2025 38.00 (0%) 21.00 21.00 - 38.00 0 times
Fri 17 January 2025 38.00 (-17.39%) 26.00 21.00 - 52.00 0 times
Mon 13 January 2025 46.00 (-14.81%) 26.00 26.00 - 46.00 0 times
Fri 10 January 2025 54.00 (22.73%) 23.00 23.00 - 54.00 0 times
Wed 08 January 2025 44.00 (-36.23%) 44.00 23.00 - 66.00 0 times
Fri 03 January 2025 69.00 (91.67%) 26.00 21.00 - 69.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMG are 30 and 69

Monthly Target 1-1.33
Monthly Target 222.33
Monthly Target 337.666666666667
Monthly Target 461.33
Monthly Target 576.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Tue 18 February 2025 46.00 (-30.3%) 21.00 14.00 - 53.00 0 times
Fri 31 January 2025 66.00 (26.92%) 21.00 18.00 - 69.00 0 times
Tue 31 December 2024 52.00 (23.81%) 28.00 15.00 - 60.00 0 times
Tue 26 November 2024 42.00 (-32.26%) 17.00 17.00 - 70.00 0 times
Thu 31 October 2024 62.00 (6.9%) 25.00 18.00 - 69.00 0 times
Mon 30 September 2024 58.00 (346.15%) 12.00 4.00 - 72.00 0 times
Fri 30 August 2024 13.00 (-76.36%) 35.00 5.00 - 59.00 0 times
Wed 31 July 2024 55.00 (14.58%) 19.00 19.00 - 74.00 0 times
Fri 28 June 2024 48.00 (-11.11%) 41.00 17.00 - 72.00 0 times
Fri 31 May 2024 54.00 (5.88%) 40.00 18.00 - 72.00 0 times
Tue 30 April 2024 51.00 (4.08%) 30.00 24.00 - 68.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BFMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 10 points

Upper Bollinger band is at 66 and lower is at 26, while middle bands are at 36 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BFMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFMG stock. Volume based technical analysis of BarchartTsx BFMG stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFMG

DMA (daily moving average) of Barchart Tsx BFMG

DMA period DMA value
5 day DMA 41.6
12 day DMA 43.25
20 day DMA 45.55
35 day DMA 47.09
50 day DMA 46.38
100 day DMA 49.18
150 day DMA 44.1
200 day DMA 45.61

EMA (exponential moving average) of Barchart Tsx BFMG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7442.6139.41
12 day EMA43.342.8141.69
20 day EMA44.2344.0443.52
35 day EMA45.1845.1344.9
50 day EMA45.8145.845.67

SMA (simple moving average) of Barchart Tsx BFMG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.637.635.4
12 day SMA43.2544.0844.83
20 day SMA45.5545.1544.6
35 day SMA47.0947.0346.66
50 day SMA46.3846.4246.28
100 day SMA49.1849.2849.36
150 day SMA44.144.1344.17
200 day SMA45.6145.6645.73

Videos related to: BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top