ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 354.5 and 429.5

Intraday Target 1292
Intraday Target 2342
Intraday Target 3367
Intraday Target 4417
Intraday Target 5442

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 21 August 2026 392.00 (-5.08%) 317.00 317.00 - 392.00 0 times
Thu 20 August 2026 413.00 (1.23%) 345.00 345.00 - 413.00 0 times
Wed 19 August 2026 408.00 (7.94%) 261.00 261.00 - 408.00 0 times
Tue 18 August 2026 378.00 (-11.48%) 241.00 241.00 - 378.00 0 times
Mon 17 August 2026 427.00 (25.59%) 320.00 320.00 - 427.00 0 times
Fri 14 August 2026 340.00 (-24.61%) 253.00 253.00 - 340.00 0 times
Thu 13 August 2026 451.00 (4.4%) 309.00 309.00 - 451.00 0 times
Wed 12 August 2026 432.00 (36.71%) 335.00 335.00 - 432.00 0 times
Tue 11 August 2026 316.00 (-36.03%) 202.00 202.00 - 316.00 0 times
Mon 10 August 2026 494.00 (43.6%) 417.00 417.00 - 494.00 0 times
Fri 07 August 2026 344.00 (-37.11%) 0.00 0.00 - 344.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMF are 316.5 and 502.5

Weekly Target 1167.33
Weekly Target 2279.67
Weekly Target 3353.33333333333
Weekly Target 4465.67
Weekly Target 5539.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 21 August 2026 392.00 (15.29%) 320.00 241.00 - 427.00 0 times
Fri 14 August 2026 340.00 (-1.16%) 417.00 202.00 - 494.00 0 times
Fri 07 August 2026 344.00 (-9.71%) 0.00 0.00 - 547.00 0 times
Fri 31 July 2026 381.00 (-12.61%) 378.00 220.00 - 585.00 0 times
Fri 24 July 2026 436.00 (3.56%) 429.00 0.00 - 484.00 0 times
Fri 17 July 2026 421.00 (117.01%) 456.00 0.00 - 535.00 0 times
Fri 10 July 2026 194.00 (-65.48%) 238.00 0.00 - 436.00 0 times
Thu 02 July 2026 562.00 (38.08%) 385.00 0.00 - 562.00 0 times
Fri 26 June 2026 407.00 (47.46%) 252.00 0.00 - 579.00 0 times
Thu 18 June 2026 276.00 (-54.9%) 352.00 133.00 - 582.00 0 times
Fri 12 June 2026 612.00 (42.99%) 265.00 184.00 - 612.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMF are 196 and 743

Monthly Target 1-234
Monthly Target 279
Monthly Target 3313
Monthly Target 4626
Monthly Target 5860

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 21 August 2026 392.00 (2.89%) 0.00 0.00 - 547.00 0 times
Fri 31 July 2026 381.00 (-26.16%) 497.00 0.00 - 585.00 0 times
Tue 30 June 2026 516.00 (36.15%) 134.00 0.00 - 612.00 0 times
Fri 29 May 2026 379.00 (-24.8%) 290.00 153.00 - 567.00 0 times
Thu 30 April 2026 504.00 (36.59%) 252.00 0.00 - 685.00 0 times
Tue 31 March 2026 369.00 (4.53%) 334.00 0.00 - 721.00 0 times
Fri 27 February 2026 353.00 (-0.56%) 321.00 0.00 - 676.00 0 times
Fri 30 January 2026 355.00 (21.16%) 243.00 0.00 - 581.00 0 times
Wed 31 December 2025 293.00 (-9.29%) 193.00 0.00 - 543.00 0 times
Fri 28 November 2025 323.00 (-7.71%) 290.00 145.00 - 667.00 0 times
Fri 31 October 2025 350.00 (-24.57%) 322.00 144.00 - 580.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFMF are 196 and 917

Yearly Target 1-350
Yearly Target 221
Yearly Target 3371
Yearly Target 4742
Yearly Target 51092

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 21 August 2026 392.00 (33.79%) 243.00 0.00 - 721.00 0 times
Wed 31 December 2025 293.00 (18.62%) 227.00 0.00 - 780.00 0 times
Tue 31 December 2024 247.00 (-55.09%) 143.00 38.00 - 660.00 0 times
Fri 29 December 2023 550.00 (203.87%) 189.00 90.00 - 685.00 0 times
Fri 30 December 2022 181.00 (3.43%) 183.00 52.00 - 734.00 0 times
Fri 31 December 2021 175.00 (-42.24%) 158.00 60.00 - 588.00 0 times
Thu 31 December 2020 303.00 (21.69%) 197.00 21.00 - 512.00 0 times
Tue 31 December 2019 249.00 (22.06%) 211.00 35.00 - 453.00 0 times
Mon 31 December 2018 204.00 (13.97%) 230.00 86.00 - 495.00 0 times
Wed 27 December 2017 179.00 (-57.38%) 297.00 106.00 - 900.00 0 times
Fri 30 December 2016 420.00 (0%) 491.00 136.00 - 989.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BFMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 74 points

Upper Bollinger band is at 566 and lower is at 274, while middle bands are at 347 and 493

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BFMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFMF stock. Volume based technical analysis of BarchartTsx BFMF stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFMF

DMA (daily moving average) of Barchart Tsx BFMF

DMA period DMA value
5 day DMA 403.6
12 day DMA 411.83
20 day DMA 419.85
35 day DMA 422.43
50 day DMA 435.82
100 day DMA 427.26
150 day DMA 428.7
200 day DMA 418.61

EMA (exponential moving average) of Barchart Tsx BFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA400.78405.17401.25
12 day EMA408.46411.45411.17
20 day EMA415.4417.86418.37
35 day EMA425.09427.04427.87
50 day EMA433.48435.17436.07

SMA (simple moving average) of Barchart Tsx BFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA403.6393.2400.8
12 day SMA411.83422.08415.92
20 day SMA419.85424.45426.85
35 day SMA422.43425.97427.63
50 day SMA435.82437.42437.72
100 day SMA427.26429.57429.11
150 day SMA428.7428.41429.33
200 day SMA418.61419.32419.99

Videos related to: BarchartTsx BFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top