Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BFMD
- BFMD Experts view
- Tomorrow's Movement BFMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 1407 and 1534
| Intraday Target 1 | 1301.33 |
| Intraday Target 2 | 1385.67 |
| Intraday Target 3 | 1428.3333333333 |
| Intraday Target 4 | 1512.67 |
| Intraday Target 5 | 1555.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1470.00 (1.31%) | 1344.00 | 1344.00 - 1471.00 | 0 times | Thu 04 December 2025 | 1451.00 (82.98%) | 1418.00 | 1418.00 - 1451.00 | 0 times | Wed 03 December 2025 | 793.00 (-50.44%) | 704.00 | 704.00 - 793.00 | 0 times | Tue 02 December 2025 | 1600.00 (115.63%) | 1572.00 | 1572.00 - 1600.00 | 0 times | Mon 01 December 2025 | 742.00 (-76.34%) | 716.00 | 716.00 - 743.00 | 0 times | Fri 28 November 2025 | 3136.00 (26.86%) | 3001.00 | 3001.00 - 3138.00 | 0 times | Wed 26 November 2025 | 2472.00 (35.45%) | 2308.00 | 2308.00 - 2474.00 | 0 times | Tue 25 November 2025 | 1825.00 (-47.41%) | 1832.00 | 1825.00 - 1918.00 | 0 times | Mon 24 November 2025 | 3470.00 (43.57%) | 3256.00 | 3256.00 - 3470.00 | 0 times | Fri 21 November 2025 | 2417.00 (-23.78%) | 2202.00 | 2202.00 - 2418.00 | 0 times | Thu 20 November 2025 | 3171.00 (60.8%) | 3010.00 | 3010.00 - 3173.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BFMD are 1087 and 1983
| Weekly Target 1 | 362 |
| Weekly Target 2 | 916 |
| Weekly Target 3 | 1258 |
| Weekly Target 4 | 1812 |
| Weekly Target 5 | 2154 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1470.00 (-53.13%) | 716.00 | 704.00 - 1600.00 | 0 times | Fri 28 November 2025 | 3136.00 (29.75%) | 3256.00 | 1825.00 - 3470.00 | 0 times | Fri 21 November 2025 | 2417.00 (55.43%) | 1334.00 | 1334.00 - 3173.00 | 0 times | Fri 14 November 2025 | 1555.00 (-12%) | 2213.00 | 1218.00 - 3062.00 | 0 times | Fri 07 November 2025 | 1767.00 (-0.17%) | 0.00 | 0.00 - 1767.00 | 0 times | Fri 07 November 2025 | 1770.00 (-32.55%) | 2400.00 | 1661.00 - 2624.00 | 0 times | Thu 06 November 2025 | 2624.00 (-15.49%) | 2824.00 | 2400.00 - 3112.00 | 0 times | Wed 05 November 2025 | 3105.00 (13.99%) | 0.00 | 0.00 - 3105.00 | 0 times | Tue 04 November 2025 | 2724.00 (75.4%) | 2487.00 | 2487.00 - 2724.00 | 0 times | Fri 31 October 2025 | 1553.00 (-0.06%) | 1499.00 | 1499.00 - 1555.00 | 0 times | Fri 31 October 2025 | 1554.00 (1.04%) | 1373.00 | 1373.00 - 1555.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BFMD are 1087 and 1983
| Monthly Target 1 | 362 |
| Monthly Target 2 | 916 |
| Monthly Target 3 | 1258 |
| Monthly Target 4 | 1812 |
| Monthly Target 5 | 2154 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1470.00 (-53.13%) | 716.00 | 704.00 - 1600.00 | 0 times | Fri 28 November 2025 | 3136.00 (101.93%) | 2487.00 | 0.00 - 3470.00 | 0 times | Fri 31 October 2025 | 1553.00 (-37.78%) | 2383.00 | 0.00 - 3852.00 | 0 times | Tue 30 September 2025 | 2496.00 (440.26%) | 2866.00 | 746.00 - 3087.00 | 0 times | Fri 29 August 2025 | 462.00 (-84.66%) | 1692.00 | 421.00 - 3211.00 | 0 times | Thu 31 July 2025 | 3012.00 (102.69%) | 992.00 | 902.00 - 3480.00 | 0 times | Mon 30 June 2025 | 1486.00 (-34.07%) | 2379.00 | 671.00 - 3461.00 | 0 times | Fri 30 May 2025 | 2254.00 (105.66%) | 740.00 | 601.00 - 3596.00 | 0 times | Wed 30 April 2025 | 1096.00 (25.69%) | 2500.00 | 164.00 - 3598.00 | 0 times | Mon 31 March 2025 | 872.00 (-74.13%) | 2468.00 | 570.00 - 3438.00 | 0 times | Fri 28 February 2025 | 3371.00 (64.28%) | 1961.00 | 939.00 - 3371.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BFMD are 735 and 4587
| Yearly Target 1 | -2078 |
| Yearly Target 2 | -304 |
| Yearly Target 3 | 1774 |
| Yearly Target 4 | 3548 |
| Yearly Target 5 | 5626 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1470.00 (-32.29%) | 852.00 | 0.00 - 3852.00 | 0 times | Tue 31 December 2024 | 2171.00 (231.45%) | 1221.00 | 426.00 - 3929.00 | 0 times | Fri 29 December 2023 | 655.00 (-78.66%) | 2297.00 | 341.00 - 3792.00 | 0 times | Fri 30 December 2022 | 3069.00 (173.77%) | 1429.00 | 252.00 - 4192.00 | 0 times | Fri 31 December 2021 | 1121.00 (-20.16%) | 2099.00 | 264.00 - 3922.00 | 0 times | Thu 31 December 2020 | 1404.00 (-27.48%) | 1568.00 | 1.00 - 3861.00 | 0 times | Tue 31 December 2019 | 1936.00 (-40.14%) | 2909.00 | 2.00 - 3579.00 | 0 times | Mon 31 December 2018 | 3234.00 (23.48%) | 2113.00 | 300.00 - 3784.00 | 0 times | Wed 27 December 2017 | 2619.00 (-0.15%) | 1455.00 | 517.00 - 3484.00 | 0 times | Fri 30 December 2016 | 2623.00 (0%) | 3043.00 | 301.00 - 3836.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BFMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1784.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BFMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BFMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BFMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1658
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2040 and price is deviating by 793 points
Upper Bollinger band is at 3625 and lower is at 455, while middle bands are at 1247 and 2832
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BFMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BFMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BFMD stock. Volume based technical analysis of BarchartMarket BFMD stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BFMD
DMA (daily moving average) of Barchart Market BFMD
| DMA period | DMA value |
| 5 day DMA | 1211.2 |
| 12 day DMA | 2043.25 |
| 20 day DMA | 2039.2 |
| 35 day DMA | 2148.71 |
| 50 day DMA | 2139.34 |
| 100 day DMA | 2098.7 |
| 150 day DMA | 2097.01 |
| 200 day DMA | 2064.39 |
EMA (exponential moving average) of Barchart Market BFMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.45 | 1497.68 | 1521.01 |
| 12 day EMA | 1784.66 | 1841.85 | 1912.89 |
| 20 day EMA | 1940.87 | 1990.41 | 2047.16 |
| 35 day EMA | 2046.96 | 2080.93 | 2118.02 |
| 50 day EMA | 2077.29 | 2102.07 | 2128.63 |
SMA (simple moving average) of Barchart Market BFMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.2 | 1544.4 | 1748.6 |
| 12 day SMA | 2043.25 | 2056.17 | 2055.83 |
| 20 day SMA | 2039.2 | 2054.2 | 2112.85 |
| 35 day SMA | 2148.71 | 2130.49 | 2112.89 |
| 50 day SMA | 2139.34 | 2170.36 | 2173.58 |
| 100 day SMA | 2098.7 | 2116.11 | 2130.84 |
| 150 day SMA | 2097.01 | 2096.23 | 2097.29 |
| 200 day SMA | 2064.39 | 2063.12 | 2069.78 |
Videos related to: BarchartMarket BFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
