BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BFMC
- BFMC Experts view
- Tomorrow's Movement BFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 97.21 and 99.23
| Intraday Target 1 | 96.79 |
| Intraday Target 2 | 97.62 |
| Intraday Target 3 | 98.81 |
| Intraday Target 4 | 99.64 |
| Intraday Target 5 | 100.83 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.45 (0.15%) | 100.00 | 97.98 - 100.00 | 0 times | Thu 26 March 2026 | 98.30 (-0.02%) | 97.95 | 97.95 - 98.30 | 0 times | Wed 25 March 2026 | 98.32 (-1.94%) | 97.64 | 97.64 - 98.33 | 0 times | Tue 24 March 2026 | 100.27 (-0.2%) | 100.33 | 100.27 - 100.34 | 0 times | Mon 23 March 2026 | 100.47 (1.55%) | 100.58 | 100.47 - 100.58 | 0 times | Fri 20 March 2026 | 98.94 (0.1%) | 100.00 | 98.53 - 100.00 | 0 times | Thu 19 March 2026 | 98.84 (-1.94%) | 100.00 | 98.44 - 100.00 | 0 times | Tue 17 March 2026 | 100.80 (1.09%) | 100.92 | 100.78 - 100.92 | 0 times | Mon 16 March 2026 | 99.71 (0.65%) | 99.81 | 99.71 - 99.81 | 0 times | Fri 13 March 2026 | 99.07 (0.11%) | 100.00 | 98.95 - 100.00 | 0 times | Thu 12 March 2026 | 98.96 (-1.63%) | 98.71 | 98.68 - 98.96 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BFMC are 96.58 and 99.52
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 98.89 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.45 (-0.5%) | 100.58 | 97.64 - 100.58 | 0 times | Fri 20 March 2026 | 98.94 (-0.13%) | 99.81 | 98.44 - 100.92 | 0 times | Fri 13 March 2026 | 99.07 (-1%) | 100.46 | 97.20 - 100.81 | 0 times | Fri 06 March 2026 | 100.07 (-0.56%) | 100.17 | 100.00 - 101.29 | 0 times | Fri 27 February 2026 | 100.63 (2.83%) | 101.85 | 99.19 - 101.85 | 0 times | Fri 20 February 2026 | 97.86 (-4.2%) | 101.90 | 97.27 - 101.90 | 0 times | Fri 13 February 2026 | 102.15 (0%) | 102.86 | 102.15 - 102.86 | 0 times | Fri 13 February 2026 | 102.15 (4.68%) | 100.27 | 96.36 - 102.86 | 0 times | Fri 06 February 2026 | 97.58 (-3.18%) | 99.78 | 96.31 - 100.43 | 0 times | Fri 30 January 2026 | 100.78 (0.59%) | 100.21 | 99.86 - 101.28 | 0 times | Fri 23 January 2026 | 100.19 (-0.76%) | 100.10 | 100.00 - 100.68 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BFMC are 95.78 and 99.87
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.98 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.45 (-2.17%) | 100.17 | 97.20 - 101.29 | 0 times | Fri 27 February 2026 | 100.63 (-0.15%) | 99.78 | 96.31 - 102.86 | 0 times | Fri 30 January 2026 | 100.78 (-0.17%) | 100.38 | 99.40 - 101.41 | 0 times | Wed 31 December 2025 | 100.95 (0.47%) | 101.78 | 99.32 - 138.33 | 0 times | Fri 28 November 2025 | 100.48 (-0.12%) | 100.00 | 97.40 - 186.44 | 0 times | Fri 31 October 2025 | 100.60 (0.81%) | 100.00 | 97.64 - 102.96 | 0 times | Tue 30 September 2025 | 99.79 (-1.43%) | 100.07 | 99.63 - 103.32 | 0 times | Fri 29 August 2025 | 101.24 (1.4%) | 100.00 | 98.64 - 101.94 | 0 times | Thu 31 July 2025 | 99.84 (-0.25%) | 100.00 | 99.39 - 101.29 | 0 times | Mon 30 June 2025 | 100.09 (-0.48%) | 101.11 | 99.49 - 101.26 | 0 times | Fri 30 May 2025 | 100.57 (-0.38%) | 100.00 | 99.35 - 101.55 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BFMC are 94.11 and 100.66
| Yearly Target 1 | 92.66 |
| Yearly Target 2 | 95.55 |
| Yearly Target 3 | 99.206666666667 |
| Yearly Target 4 | 102.1 |
| Yearly Target 5 | 105.76 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.45 (-2.48%) | 100.38 | 96.31 - 102.86 | 0 times | Wed 31 December 2025 | 100.95 (0.25%) | 100.49 | 94.59 - 186.44 | 0 times | Tue 31 December 2024 | 100.70 (1.42%) | 100.91 | 97.48 - 101.79 | 0 times | Fri 29 December 2023 | 99.29 (-2.05%) | 100.93 | 97.60 - 102.54 | 0 times | Fri 30 December 2022 | 101.37 (0.54%) | 102.43 | 95.51 - 759.31 | 0 times | Fri 31 December 2021 | 100.83 (0.6%) | 101.23 | 97.29 - 103.90 | 0 times | Thu 31 December 2020 | 100.23 (0.05%) | 100.82 | 87.53 - 109.18 | 0 times | Tue 31 December 2019 | 100.18 (0.84%) | 98.50 | 98.08 - 102.89 | 0 times | Mon 31 December 2018 | 99.35 (-1.33%) | 100.20 | 97.66 - 102.65 | 0 times | Wed 27 December 2017 | 100.69 (0.35%) | 100.42 | 98.66 - 112.75 | 0 times | Fri 30 December 2016 | 100.34 (0%) | 99.73 | 98.30 - 103.13 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barchart Tsx BFMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
BarchartTsx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BFMC stock. Volume based technical analysis of BarchartTsx BFMC stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BFMC
DMA (daily moving average) of Barchart Tsx BFMC
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 99.39 |
| 20 day DMA | 99.71 |
| 35 day DMA | 99.9 |
| 50 day DMA | 100.01 |
| 100 day DMA | 100.85 |
| 150 day DMA | 100.66 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Barchart Tsx BFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 99.03 | 99.39 |
| 12 day EMA | 99.27 | 99.42 | 99.62 |
| 20 day EMA | 99.53 | 99.64 | 99.78 |
| 35 day EMA | 99.76 | 99.84 | 99.93 |
| 50 day EMA | 99.95 | 100.01 | 100.08 |
SMA (simple moving average) of Barchart Tsx BFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 99.26 | 99.37 |
| 12 day SMA | 99.39 | 99.36 | 99.53 |
| 20 day SMA | 99.71 | 99.82 | 99.95 |
| 35 day SMA | 99.9 | 99.92 | 99.98 |
| 50 day SMA | 100.01 | 100.04 | 100.09 |
| 100 day SMA | 100.85 | 100.86 | 100.86 |
| 150 day SMA | 100.66 | 100.68 | 100.69 |
| 200 day SMA | 100.54 | 100.55 | 100.57 |


