ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 100.26 and 101.04

Intraday Target 199.65
Intraday Target 2100.09
Intraday Target 3100.43333333333
Intraday Target 4100.87
Intraday Target 5101.21

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 03 September 2026 100.52 (0.8%) 100.00 100.00 - 100.78 0 times
Wed 02 September 2026 99.72 (-0.78%) 100.00 99.58 - 100.00 0 times
Tue 01 September 2026 100.50 (0.75%) 100.66 100.50 - 100.66 0 times
Mon 31 August 2026 99.75 (-1.11%) 99.79 99.72 - 99.79 0 times
Fri 28 August 2026 100.87 (0.93%) 100.00 100.00 - 101.19 0 times
Thu 27 August 2026 99.94 (-1.14%) 99.93 99.92 - 99.95 0 times
Wed 26 August 2026 101.09 (2%) 101.67 101.09 - 101.67 0 times
Tue 25 August 2026 99.11 (-0.83%) 100.00 98.84 - 100.00 0 times
Mon 24 August 2026 99.94 (-0.42%) 100.07 99.94 - 100.07 0 times
Fri 21 August 2026 100.36 (0.36%) 100.34 100.32 - 100.37 0 times
Thu 20 August 2026 100.00 (-0.23%) 100.00 99.95 - 100.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMC are 100.05 and 101.25

Weekly Target 199.09
Weekly Target 299.81
Weekly Target 3100.29333333333
Weekly Target 4101.01
Weekly Target 5101.49

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 03 September 2026 100.52 (-0.35%) 99.79 99.58 - 100.78 0 times
Fri 28 August 2026 100.87 (0.51%) 100.07 98.84 - 101.67 0 times
Fri 21 August 2026 100.36 (-0.96%) 100.47 99.95 - 100.47 0 times
Fri 14 August 2026 101.33 (0.33%) 99.39 99.39 - 102.75 0 times
Fri 07 August 2026 101.00 (0.87%) 100.00 99.03 - 101.38 0 times
Fri 31 July 2026 100.13 (0.13%) 99.74 98.85 - 101.77 0 times
Fri 24 July 2026 100.00 (-0.17%) 99.33 98.88 - 100.57 0 times
Fri 17 July 2026 100.17 (-0.91%) 99.43 98.79 - 100.92 0 times
Fri 10 July 2026 101.09 (2.32%) 100.81 100.00 - 101.36 0 times
Thu 02 July 2026 98.80 (-1.13%) 99.74 98.65 - 100.00 0 times
Fri 26 June 2026 99.93 (-1.75%) 101.31 99.04 - 101.31 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMC are 99.45 and 100.65

Monthly Target 199.09
Monthly Target 299.81
Monthly Target 3100.29333333333
Monthly Target 4101.01
Monthly Target 5101.49

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 03 September 2026 100.52 (0.77%) 100.66 99.58 - 100.78 0 times
Mon 31 August 2026 99.75 (-0.38%) 100.00 98.84 - 102.75 0 times
Fri 31 July 2026 100.13 (1.16%) 98.68 98.68 - 101.77 0 times
Tue 30 June 2026 98.98 (-1.25%) 101.38 96.15 - 102.56 0 times
Fri 29 May 2026 100.23 (0.96%) 100.29 98.40 - 104.74 0 times
Thu 30 April 2026 99.28 (-1.23%) 100.75 97.70 - 103.05 0 times
Tue 31 March 2026 100.52 (-0.11%) 100.17 97.20 - 102.03 0 times
Fri 27 February 2026 100.63 (-0.15%) 99.78 96.31 - 102.86 0 times
Fri 30 January 2026 100.78 (-0.17%) 100.38 99.40 - 101.41 0 times
Wed 31 December 2025 100.95 (0.47%) 101.78 99.32 - 138.33 0 times
Fri 28 November 2025 100.48 (-0.12%) 100.00 97.40 - 186.44 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BFMC are 98.34 and 106.93

Yearly Target 191.88
Yearly Target 296.2
Yearly Target 3100.47
Yearly Target 4104.79
Yearly Target 5109.06

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 03 September 2026 100.52 (-0.43%) 100.38 96.15 - 104.74 0 times
Wed 31 December 2025 100.95 (0.25%) 100.49 94.59 - 186.44 0 times
Tue 31 December 2024 100.70 (1.42%) 100.91 97.48 - 101.79 0 times
Fri 29 December 2023 99.29 (-2.05%) 100.93 97.60 - 102.54 0 times
Fri 30 December 2022 101.37 (0.54%) 102.43 95.51 - 759.31 0 times
Fri 31 December 2021 100.83 (0.6%) 101.23 97.29 - 103.90 0 times
Thu 31 December 2020 100.23 (0.05%) 100.82 87.53 - 109.18 0 times
Tue 31 December 2019 100.18 (0.84%) 98.50 98.08 - 102.89 0 times
Mon 31 December 2018 99.35 (-1.33%) 100.20 97.66 - 102.65 0 times
Wed 27 December 2017 100.69 (0.35%) 100.42 98.66 - 112.75 0 times
Fri 30 December 2016 100.34 (0%) 99.83 98.30 - 103.13 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BFMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartTsx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFMC stock. Volume based technical analysis of BarchartTsx BFMC stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFMC

DMA (daily moving average) of Barchart Tsx BFMC

DMA period DMA value
5 day DMA 100.27
12 day DMA 100.17
20 day DMA 100.39
35 day DMA 100.21
50 day DMA 100.1
100 day DMA 100.14
150 day DMA 100.09
200 day DMA 100.49

EMA (exponential moving average) of Barchart Tsx BFMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.24100.1100.29
12 day EMA100.24100.19100.27
20 day EMA100.24100.21100.26
35 day EMA100.21100.19100.22
50 day EMA100.13100.11100.13

SMA (simple moving average) of Barchart Tsx BFMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.27100.16100.43
12 day SMA100.17100.16100.21
20 day SMA100.39100.33100.32
35 day SMA100.21100.18100.17
50 day SMA100.1100.11100.15
100 day SMA100.14100.16100.16
150 day SMA100.09100.09100.09
200 day SMA100.49100.49100.49

Videos related to: BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top