Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BFMC
- BFMC Experts view
- Tomorrow's Movement BFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 100.13 and 100.6
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 100.24333333333 |
| Intraday Target 4 | 100.49 |
| Intraday Target 5 | 100.71 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.26 (-0.44%) | 100.00 | 100.00 - 100.47 | 0 times | Thu 18 December 2025 | 100.70 (-18.18%) | 100.00 | 100.00 - 101.01 | 0 times | Wed 17 December 2025 | 123.08 (22.44%) | 100.00 | 100.00 - 138.33 | 0 times | Tue 16 December 2025 | 100.52 (1.04%) | 100.63 | 100.51 - 100.63 | 0 times | Mon 15 December 2025 | 99.49 (-0.3%) | 99.32 | 99.32 - 99.49 | 0 times | Fri 12 December 2025 | 99.79 (-0.47%) | 99.78 | 99.77 - 99.79 | 0 times | Thu 11 December 2025 | 100.26 (-0.51%) | 100.31 | 100.26 - 100.32 | 0 times | Wed 10 December 2025 | 100.77 (0.66%) | 100.89 | 100.77 - 100.91 | 0 times | Tue 09 December 2025 | 100.11 (0.35%) | 100.00 | 99.98 - 100.12 | 0 times | Mon 08 December 2025 | 99.76 (-1.29%) | 99.65 | 99.65 - 99.78 | 0 times | Fri 05 December 2025 | 101.06 (0.67%) | 101.38 | 101.06 - 101.38 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BFMC are 99.79 and 138.8
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 112.63666666667 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 151.65 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.26 (0.47%) | 99.32 | 99.32 - 138.33 | 0 times | Fri 12 December 2025 | 99.79 (-1.26%) | 99.65 | 99.65 - 100.91 | 0 times | Fri 05 December 2025 | 101.06 (0.58%) | 101.78 | 100.00 - 101.78 | 0 times | Fri 28 November 2025 | 100.48 (0.85%) | 99.09 | 99.09 - 100.63 | 0 times | Fri 21 November 2025 | 99.63 (-33.69%) | 101.81 | 97.80 - 101.81 | 0 times | Fri 14 November 2025 | 150.26 (49.1%) | 99.27 | 97.40 - 186.44 | 0 times | Fri 07 November 2025 | 100.78 (0.18%) | 100.00 | 99.58 - 100.92 | 0 times | Fri 31 October 2025 | 100.60 (2.09%) | 101.29 | 97.64 - 101.29 | 0 times | Fri 24 October 2025 | 98.54 (-0.74%) | 98.69 | 98.11 - 102.96 | 0 times | Fri 17 October 2025 | 99.27 (-1.43%) | 101.45 | 98.97 - 101.45 | 0 times | Fri 10 October 2025 | 100.71 (0.07%) | 101.18 | 99.71 - 101.18 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BFMC are 80.29 and 119.3
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 112.63666666667 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 151.65 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.26 (-0.22%) | 101.78 | 99.32 - 138.33 | 0 times | Fri 28 November 2025 | 100.48 (-0.12%) | 100.00 | 97.40 - 186.44 | 0 times | Fri 31 October 2025 | 100.60 (0.81%) | 100.00 | 97.64 - 102.96 | 0 times | Tue 30 September 2025 | 99.79 (-1.43%) | 100.07 | 99.63 - 103.32 | 0 times | Fri 29 August 2025 | 101.24 (1.4%) | 100.00 | 98.64 - 101.94 | 0 times | Thu 31 July 2025 | 99.84 (-0.25%) | 100.00 | 99.39 - 101.29 | 0 times | Mon 30 June 2025 | 100.09 (-0.48%) | 101.11 | 99.49 - 101.26 | 0 times | Fri 30 May 2025 | 100.57 (-0.38%) | 100.00 | 99.35 - 101.55 | 0 times | Wed 30 April 2025 | 100.95 (0.37%) | 100.00 | 94.59 - 106.04 | 0 times | Mon 31 March 2025 | 100.58 (1.9%) | 99.77 | 97.46 - 104.60 | 0 times | Fri 28 February 2025 | 98.70 (-1.62%) | 98.45 | 98.26 - 101.53 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BFMC are 51.5 and 143.35
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 127.09666666667 |
| Yearly Target 4 | 159.6 |
| Yearly Target 5 | 218.95 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.26 (-0.44%) | 100.49 | 94.59 - 186.44 | 0 times | Tue 31 December 2024 | 100.70 (1.42%) | 100.91 | 97.48 - 101.79 | 0 times | Fri 29 December 2023 | 99.29 (-2.05%) | 100.93 | 97.60 - 102.54 | 0 times | Fri 30 December 2022 | 101.37 (0.54%) | 102.43 | 95.51 - 759.31 | 0 times | Fri 31 December 2021 | 100.83 (0.6%) | 101.23 | 97.29 - 103.90 | 0 times | Thu 31 December 2020 | 100.23 (0.05%) | 100.82 | 87.53 - 109.18 | 0 times | Tue 31 December 2019 | 100.18 (0.84%) | 98.50 | 98.08 - 102.89 | 0 times | Mon 31 December 2018 | 99.35 (-1.33%) | 100.20 | 97.66 - 102.65 | 0 times | Wed 27 December 2017 | 100.69 (0.35%) | 100.42 | 98.66 - 112.75 | 0 times | Fri 30 December 2016 | 100.34 (0%) | 99.73 | 98.30 - 103.13 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BFMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BFMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
BarchartTsx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BFMC stock. Volume based technical analysis of BarchartTsx BFMC stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BFMC
DMA (daily moving average) of Barchart Tsx BFMC
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 102.18 |
| 20 day DMA | 101.47 |
| 35 day DMA | 102.29 |
| 50 day DMA | 101.63 |
| 100 day DMA | 100.96 |
| 150 day DMA | 100.73 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Barchart Tsx BFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 105.43 | 107.79 |
| 12 day EMA | 102.96 | 103.45 | 103.95 |
| 20 day EMA | 102.5 | 102.74 | 102.95 |
| 35 day EMA | 101.85 | 101.94 | 102.01 |
| 50 day EMA | 101.83 | 101.89 | 101.94 |
SMA (simple moving average) of Barchart Tsx BFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 104.72 | 104.63 |
| 12 day SMA | 102.18 | 102.25 | 102.27 |
| 20 day SMA | 101.47 | 101.38 | 101.39 |
| 35 day SMA | 102.29 | 102.28 | 102.21 |
| 50 day SMA | 101.63 | 101.62 | 101.62 |
| 100 day SMA | 100.96 | 100.96 | 100.96 |
| 150 day SMA | 100.73 | 100.73 | 100.73 |
| 200 day SMA | 100.55 | 100.55 | 100.55 |
Videos related to: BarchartTsx BFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
